| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $89,593,604,324 | $5076.83 | 17,647,550 | $12,289,369,007 | 0.31% | -1.74% | -3.27% | |
| 2 |
ETH
Ethereum |
ETH | $17,123,771,978 | $162.04 | 105,674,732 | $5,674,833,371 | 0.38% | -3.30% | -9.41% | |
| 3 |
XRP
XRP |
XRP | $13,438,741,909 | $0.320193 | 41,970,748,057 * | $932,391,986 | 0.19% | -2.55% | -9.99% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,602,351,657 | $315.97 | 17,730,500 | $2,458,699,922 | 1.54% | 9.95% | 3.43% | |
| 5 |
EOS
EOS |
EOS | $4,883,422,352 | $5.39 | 906,245,118 * | $2,431,420,435 | 0.79% | -1.70% | -1.72% | |
| 6 |
LTC
Litecoin |
LTC | $4,882,083,610 | $79.57 | 61,357,009 | $2,768,696,527 | 0.86% | -2.85% | -9.86% | |
| 7 |
BNB
Binance Coin |
BNB | $2,731,099,162 | $19.35 | 141,175,490 * | $174,772,257 | 0.95% | -0.90% | 7.16% | |
| 8 |
USDT
Tether |
USDT | $2,457,885,486 | $0.999913 | 2,458,100,406 * | $12,814,255,604 | 0.01% | -0.58% | -1.05% | |
| 9 |
XLM
Stellar |
XLM | $2,195,173,194 | $0.113722 | 19,302,935,743 * | $245,750,520 | 0.06% | -2.96% | -12.88% | |
| 10 |
ADA
Cardano |
ADA | $2,134,500,475 | $0.082327 | 25,927,070,538 | $77,021,967 | 0.76% | -2.62% | -4.32% | |
| 11 |
TRX
TRON |
TRX | $1,760,034,296 | $0.026394 | 66,682,072,191 | $349,797,312 | 0.53% | -2.12% | -13.49% | |
| 12 |
XMR
Monero |
XMR | $1,090,976,196 | $64.47 | 16,921,492 | $106,884,077 | 0.00% | -3.43% | -7.94% | |
| 13 |
BSV
Bitcoin SV |
BSV | $1,052,362,538 | $59.36 | 17,728,436 | $229,474,715 | -0.58% | -16.11% | -27.62% | |
| 14 |
DASH
Dash |
DASH | $1,043,107,057 | $119.18 | 8,752,732 | $284,982,642 | 0.42% | -3.16% | -11.64% | |
| 15 |
MIOTA
IOTA |
MIOTA | $850,326,907 | $0.305925 | 2,779,530,283 * | $16,947,340 | 0.62% | -3.68% | -13.61% | |
| 16 |
XTZ
Tezos |
XTZ | $714,256,884 | $1.08 | 663,905,520 * | $7,389,148 | 1.15% | -5.23% | 16.34% | |
| 17 |
NEO
NEO |
NEO | $697,846,019 | $10.74 | 65,000,000 * | $236,875,429 | 0.57% | -4.92% | -14.53% | |
| 18 |
ETC
Ethereum Classic |
ETC | $679,667,419 | $6.19 | 109,749,073 | $439,881,120 | 0.33% | -3.51% | -12.80% | |
| 19 |
ONT
Ontology |
ONT | $648,148,007 | $1.31 | 494,854,358 * | $67,903,775 | 0.29% | -3.58% | -11.58% | |
| 20 |
MKR
Maker |
MKR | $634,150,006 | $634.15 | 1,000,000 * | $1,285,137 | 1.42% | 0.26% | -11.39% | |
| 21 |
XEM
NEM |
XEM | $585,863,835 | $0.065096 | 8,999,999,999 * | $22,115,727 | 1.40% | -4.25% | -12.43% | |
| 22 |
ZEC
Zcash |
ZEC | $426,172,332 | $67.38 | 6,325,219 | $235,688,402 | 1.35% | -3.34% | -5.94% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $394,958,537 | $0.079028 | 4,997,716,895 * | $880,168 | 1.90% | -7.39% | 39.78% | |
| 24 |
VET
VeChain |
VET | $380,267,988 | $0.006857 | 55,454,734,800 * | $11,476,479 | 0.40% | -1.50% | -7.42% | |
| 25 |
BAT
Basic Attenti... |
BAT | $367,786,032 | $0.294366 | 1,249,416,783 * | $39,900,572 | 0.19% | -3.69% | 0.59% | |
| 26 |
DOGE
Dogecoin |
DOGE | $332,351,747 | $0.002791 | 119,099,934,457 | $36,974,100 | 0.35% | -3.42% | -8.08% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $289,992,548 | $16.56 | 17,513,924 | $15,591,305 | 1.16% | 0.81% | -6.69% | |
| 28 |
WAVES
Waves |
WAVES | $263,248,783 | $2.63 | 100,000,000 * | $16,320,012 | 0.30% | -5.64% | -8.53% | |
| 29 |
OMG
OmiseGO |
OMG | $262,122,036 | $1.87 | 140,245,398 * | $74,475,692 | 0.95% | -4.66% | -19.38% | |
| 30 |
USDC
USD Coin |
USDC | $259,299,778 | $0.999674 | 259,384,261 * | $44,299,617 | 0.04% | -0.75% | -0.18% | |
| 31 |
QTUM
Qtum |
QTUM | $254,116,067 | $2.84 | 89,399,972 * | $137,675,903 | 0.07% | -3.63% | -16.91% | |
| 32 |
DCR
Decred |
DCR | $232,661,493 | $24.16 | 9,631,429 | $3,324,708 | 0.37% | -4.63% | -6.14% | |
| 33 |
LSK
Lisk |
LSK | $225,903,861 | $1.94 | 116,175,392 * | $5,710,894 | 0.49% | -2.94% | -6.43% | |
| 34 |
REP
Augur |
REP | $207,180,072 | $18.83 | 11,000,000 * | $8,937,621 | 1.18% | -6.33% | -13.22% | |
| 35 |
NANO
Nano |
NANO | $204,214,383 | $1.53 | 133,248,289 * | $6,474,824 | 2.17% | -3.33% | -8.42% | |
| 36 |
TUSD
TrueUSD |
TUSD | $199,718,617 | $1.00 | 199,053,394 * | $144,944,456 | 0.03% | -0.25% | -0.06% | |
| 37 |
RVN
Ravencoin |
RVN | $195,089,409 | $0.058554 | 3,331,765,000 | $13,973,103 | 1.71% | -5.06% | -14.34% | |
| 38 |
ZIL
Zilliqa |
ZIL | $183,210,760 | $0.020928 | 8,754,317,428 * | $16,978,961 | 1.11% | -1.02% | -11.32% | |
| 39 |
ZRX
0x |
ZRX | $182,014,955 | $0.309701 | 587,710,997 * | $18,078,049 | 0.43% | -4.29% | -11.66% | |
| 40 |
LINK
Chainlink |
LINK | $173,440,145 | $0.495543 | 350,000,000 * | $6,390,414 | 0.98% | -6.01% | -11.78% | |
| 41 |
ICX
ICON |
ICX | $169,661,469 | $0.358384 | 473,406,688 * | $10,109,212 | 0.08% | -6.00% | -15.84% | |
| 42 |
BTS
BitShares |
BTS | $168,288,452 | $0.062165 | 2,707,110,000 * | $9,887,737 | 0.83% | -2.33% | -13.38% | |
| 43 |
HOT
Holo |
HOT | $165,725,684 | $0.001244 | 133,214,575,156 * | $12,326,323 | 0.81% | 1.24% | -4.68% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $164,931,465 | $1.07 | 153,756,875 | $6,518,296 | 0.21% | -0.80% | -9.34% | |
| 45 |
BCN
Bytecoin |
BCN | $161,250,592 | $0.000876 | 184,066,828,814 | $247,288 | -2.33% | -5.37% | -12.11% | |
| 46 |
IOST
IOST |
IOST | $155,118,099 | $0.012911 | 12,013,965,609 * | $19,094,006 | 0.01% | -6.82% | -15.56% | |
| 47 |
DGB
DigiByte |
DGB | $150,540,483 | $0.012892 | 11,677,223,227 | $1,729,925 | 0.29% | -1.54% | -11.63% | |
| 48 |
AE
Aeternity |
AE | $140,150,063 | $0.540670 | 259,215,324 | $37,547,194 | 0.60% | -4.89% | -14.25% | |
| 49 |
NPXS
Pundi X |
NPXS | $134,177,477 | $0.000689 | 194,603,096,088 * | $5,036,755 | 1.12% | -2.13% | -6.99% | |
| 50 |
MXM
Maximine Coin |
MXM | $131,963,833 | $0.080027 | 1,649,000,000 * | $28,158,471 | 0.27% | 9.04% | 11.75% | |
| 51 |
XVG
Verge |
XVG | $130,809,587 | $0.008233 | 15,889,027,311 | $3,628,357 | -0.10% | -6.28% | -22.05% | |
| 52 |
STEEM
Steem |
STEEM | $129,672,909 | $0.416250 | 311,526,549 * | $2,220,787 | 0.65% | -4.99% | -15.33% | |
| 53 |
BTT
BitTorrent |
BTT | $127,761,819 | $0.000750 | 170,421,000,000 * | $147,832,480 | 0.00% | -4.34% | -4.14% | |
| 54 |
SC
Siacoin |
SC | $122,999,179 | $0.003053 | 40,291,720,680 | $2,203,209 | -0.47% | -5.17% | -14.31% | |
| 55 |
BTM
Bytom |
BTM | $120,649,172 | $0.120348 | 1,002,499,275 | $7,516,750 | 0.35% | -2.21% | -12.71% | |
| 56 |
ENJ
Enjin Coin |
ENJ | $117,644,980 | $0.153362 | 767,107,985 * | $21,625,159 | 0.94% | -6.08% | 3.15% | |
| 57 |
KMD
Komodo |
KMD | $116,699,514 | $1.04 | 112,643,945 | $2,088,539 | 0.55% | -4.44% | -15.54% | |
| 58 |
HT
Huobi Token |
HT | $114,441,487 | $2.29 | 50,000,200 * | $77,951,310 | 0.08% | -8.74% | -15.08% | |
| 59 |
PAX
Paxos Standar... |
PAX | $108,964,039 | $1.00 | 108,839,787 * | $84,688,004 | -0.01% | 0.17% | 0.30% | |
| 60 |
AOA
Aurora |
AOA | $107,072,228 | $0.016366 | 6,542,330,148 * | $2,065,765 | -0.24% | -1.24% | -2.48% | |
| 61 |
STRAT
Stratis |
STRAT | $105,040,545 | $1.06 | 99,290,069 * | $1,604,448 | -0.10% | -6.32% | -16.36% | |
| 62 |
ABBC
ABBC Coin |
ABBC | $103,677,004 | $0.205268 | 505,080,492 | $53,629,509 | 1.39% | 1.64% | 9.49% | |
| 63 |
THETA
THETA |
THETA | $102,830,898 | $0.118128 | 870,502,690 * | $5,445,810 | 0.17% | -2.78% | -0.86% | |
| 64 |
KCS
KuCoin Shares |
KCS | $100,880,564 | $1.12 | 89,939,916 * | $1,915,115 | 0.10% | -5.08% | -13.39% | |
| 65 |
INB
Insight Chain |
INB | $93,391,323 | $0.266907 | 349,902,689 * | $5,808,713 | -0.02% | 2.25% | 17.54% | |
| 66 |
XIN
Mixin |
XIN | $92,764,289 | $210.66 | 440,348 * | $827,541 | 0.17% | 1.25% | 2.08% | |
| 67 |
DAI
Dai |
DAI | $86,663,706 | $0.961587 | 90,125,729 * | $40,753,032 | 0.54% | -3.34% | -2.45% | |
| 68 |
SNT
Status |
SNT | $86,388,890 | $0.024892 | 3,470,483,788 * | $18,147,435 | 0.05% | -7.22% | -11.82% | |
| 69 |
WTC
Waltonchain |
WTC | $85,517,605 | $2.08 | 41,070,159 * | $9,042,697 | -0.14% | -4.50% | -5.90% | |
| 70 |
GNT
Golem |
GNT | $84,645,585 | $0.087841 | 963,622,000 * | $1,763,943 | 0.22% | -5.59% | -10.72% | |
| 71 |
DGTX
Digitex Futures |
DGTX | $83,260,546 | $0.112896 | 737,500,000 * | $1,857,733 | -0.35% | -12.30% | -8.13% | |
| 72 |
PAI
Project Pai |
PAI | $82,241,238 | $0.056695 | 1,450,585,335 * | $3,893,647 | 0.44% | -6.69% | -18.94% | |
| 73 |
FCT
Factom |
FCT | $81,697,127 | $8.66 | 9,434,801 * | $310,454 | -0.81% | -3.31% | -6.01% | |
| 74 |
GXC
GXChain |
GXC | $78,356,059 | $1.31 | 60,000,000 * | $4,969,550 | 0.43% | -2.18% | 11.08% | |
| 75 |
ARDR
Ardor |
ARDR | $77,292,882 | $0.077370 | 998,999,495 * | $731,454 | 0.05% | -4.60% | -12.24% | |
| 76 |
PPT
Populous |
PPT | $76,530,183 | $1.44 | 53,252,246 * | $5,178,317 | 0.69% | -5.29% | -11.33% | |
| 77 |
CNX
Cryptonex |
CNX | $76,483,763 | $1.37 | 55,686,329 | $9,405,441 | 0.28% | -1.86% | -3.51% | |
| 78 |
WAX
WAX |
WAX | $74,634,557 | $0.079168 | 942,732,361 * | $391,898 | -0.21% | -8.34% | 0.55% | |
| 79 |
QBIT
Qubitica |
QBIT | $73,416,481 | $26.11 | 2,811,294 * | $37,674 | 0.68% | -0.32% | -3.80% | |
| 80 |
ARK
Ark |
ARK | $67,583,201 | $0.616360 | 109,648,836 * | $962,918 | 0.05% | -8.49% | -7.50% | |
| 81 |
THR
ThoreCoin |
THR | $63,640,048 | $734.14 | 86,686 * | $97,583 | 0.41% | -1.74% | -3.37% | |
| 82 |
MCO
Crypto.com |
MCO | $63,344,343 | $4.01 | 15,793,831 * | $6,856,530 | 0.47% | -3.20% | 1.40% | |
| 83 |
HC
HyperCash |
HC | $62,121,813 | $1.43 | 43,529,781 | $1,344,160 | 0.65% | -4.25% | -9.42% | |
| 84 |
VEST
VestChain |
VEST | $62,052,130 | $0.008766 | 7,078,400,000 * | $305,575 | 0.68% | -1.28% | -6.60% | |
| 85 |
GUSD
Gemini Dollar |
GUSD | $62,050,204 | $0.997495 | 62,206,021 * | $5,999,812 | 0.30% | -0.75% | -0.69% | |
| 86 |
NAS
Nebulas |
NAS | $60,244,086 | $1.32 | 45,500,000 * | $6,317,329 | 0.29% | -5.53% | 19.59% | |
| 87 |
R
Revain |
R | $60,210,871 | $0.124287 | 484,450,000 * | $877,586 | 0.42% | -2.88% | -17.82% | |
| 88 |
LRC
Loopring |
LRC | $59,796,777 | $0.072135 | 828,954,240 * | $20,386,151 | 0.18% | -5.51% | -21.02% | |
| 89 |
MAID
MaidSafeCoin |
MAID | $59,661,216 | $0.131833 | 452,552,412 * | $322,046 | 0.07% | -3.92% | -10.21% | |
| 90 |
NULS
NULS |
NULS | $59,325,734 | $0.857189 | 69,209,626 | $103,934,940 | 0.22% | 5.30% | -5.81% | |
| 91 |
ELA
Elastos |
ELA | $57,826,672 | $3.81 | 15,186,683 | $2,491,848 | 1.28% | -4.67% | -11.04% | |
| 92 |
XZC
Zcoin |
XZC | $57,413,053 | $7.89 | 7,279,821 | $705,087 | 0.78% | -2.96% | -9.68% | |
| 93 |
TRUE
TrueChain |
TRUE | $55,690,736 | $0.752578 | 74,000,000 * | $45,923,569 | 0.14% | -0.06% | 11.71% | |
| 94 |
MANA
Decentraland |
MANA | $54,847,812 | $0.052229 | 1,050,141,509 * | $6,484,600 | -0.01% | -6.26% | -10.93% | |
| 95 |
AION
Aion |
AION | $52,988,747 | $0.176204 | 300,724,162 | $5,058,737 | 0.42% | -4.77% | -16.06% | |
| 96 |
PIVX
PIVX |
PIVX | $52,921,500 | $0.932026 | 56,781,166 * | $1,602,401 | 0.06% | -3.27% | -8.70% | |
| 97 |
LAMB
Lambda |
LAMB | $52,445,781 | $0.104892 | 500,000,000 * | $14,218,739 | -1.15% | -13.10% | 71.63% | |
| 98 |
LOOM
Loom Network |
LOOM | $52,298,163 | $0.067072 | 779,736,019 * | $3,033,911 | 0.58% | -7.50% | -12.88% | |
| 99 |
ETN
Electroneum |
ETN | $52,052,810 | $0.005607 | 9,283,373,686 | $227,411 | 0.38% | -4.66% | -12.80% | |
| 100 |
ELF
aelf |
ELF | $51,624,748 | $0.184374 | 280,000,000 * | $11,051,113 | 0.48% | -2.01% | -12.23% | |
| 101 |
WICC
WaykiChain |
WICC | $50,414,777 | $0.266745 | 189,000,000 * | $3,885,350 | 0.36% | -7.74% | -13.01% | |
| 102 |
REPO
REPO |
REPO | $49,873,571 | $0.453567 | 109,958,607 * | $19,008 | 0.44% | 4.57% | -7.81% | |
| 103 |
QASH
QASH |
QASH | $49,230,158 | $0.140658 | 350,000,000 * | $143,188 | 0.31% | -1.27% | -7.63% | |
| 104 |
RDD
ReddCoin |
RDD | $47,595,305 | $0.001652 | 28,808,713,174 * | $83,329 | 1.61% | -0.95% | -4.65% | |
| 105 |
POWR
Power Ledger |
POWR | $47,411,988 | $0.117109 | 404,852,067 * | $2,899,940 | 0.35% | -3.57% | -7.64% | |
| 106 |
KNC
Kyber Network |
KNC | $44,274,293 | $0.265728 | 166,615,005 * | $2,716,924 | 0.05% | -4.57% | -3.50% | |
| 107 |
ZEN
Horizen |
ZEN | $44,184,489 | $7.08 | 6,240,600 | $887,207 | 0.05% | -4.63% | -13.15% | |
| 108 |
BIX
Bibox Token |
BIX | $44,006,312 | $0.396673 | 110,938,508 * | $7,613,989 | -0.27% | -1.98% | -12.85% | |
| 109 |
WAN
Wanchain |
WAN | $43,381,444 | $0.408671 | 106,152,493 * | $2,659,359 | 0.75% | -1.62% | -9.23% | |
| 110 |
MOAC
MOAC |
MOAC | $43,356,840 | $0.694117 | 62,463,334 * | $54,320 | 0.73% | 3.41% | -5.33% | |
| 111 |
BNT
Bancor |
BNT | $42,460,073 | $0.665926 | 63,760,945 * | $3,524,507 | 0.54% | -2.14% | -7.13% | |
| 112 |
DENT
Dent |
DENT | $42,230,482 | $0.000752 | 56,156,475,076 * | $2,380,671 | 0.42% | -3.86% | -14.57% | |
| 113 |
NEXO
Nexo |
NEXO | $41,850,559 | $0.074733 | 560,000,011 * | $5,691,776 | 0.95% | -6.25% | -8.91% | |
| 114 |
MONA
MonaCoin |
MONA | $41,308,700 | $0.628463 | 65,729,675 | $264,779 | 0.95% | -1.00% | -8.95% | |
| 115 |
ETP
Metaverse ETP |
ETP | $40,071,675 | $0.566871 | 70,689,192 | $15,037,030 | 0.20% | -6.61% | -30.46% | |
| 116 |
QKC
QuarkChain |
QKC | $39,527,611 | $0.042232 | 935,966,585 * | $14,883,569 | 1.39% | 0.67% | -12.87% | |
| 117 |
RLC
iExec RLC |
RLC | $39,449,460 | $0.492682 | 80,070,793 * | $720,565 | -0.85% | 0.30% | -6.82% | |
| 118 |
LA
LATOKEN |
LA | $38,547,891 | $0.111861 | 344,604,463 * | $1,823,525 | 0.03% | 6.66% | -9.11% | |
| 119 |
SAN
Santiment Net... |
SAN | $38,441,731 | $0.613494 | 62,660,371 * | $27,157 | 0.10% | -0.09% | -6.06% | |
| 120 |
STORJ
Storj |
STORJ | $38,285,142 | $0.281949 | 135,787,439 * | $6,159,838 | 2.57% | -0.81% | -9.64% | |
| 121 |
DGD
DigixDAO |
DGD | $38,093,179 | $19.05 | 2,000,000 * | $304,941 | 0.31% | -5.81% | -15.04% | |
| 122 |
POLY
Polymath |
POLY | $37,734,158 | $0.108303 | 348,412,657 * | $5,395,657 | 0.76% | -4.20% | -15.28% | |
| 123 |
IOTX
IoTeX |
IOTX | $37,692,692 | $0.014928 | 2,525,040,005 * | $4,630,829 | -0.22% | 2.22% | -8.57% | |
| 124 |
ODE
ODEM |
ODE | $37,559,810 | $0.164522 | 228,296,136 * | $1,861,062 | 0.66% | -3.70% | -16.33% | |
| 125 |
ENG
Enigma |
ENG | $37,206,307 | $0.497170 | 74,836,171 * | $1,125,536 | 0.63% | -6.36% | -16.25% | |
| 126 |
RIF
RIF Token |
RIF | $36,589,335 | $0.092168 | 396,986,953 * | $110,812 | 0.51% | -4.19% | -12.65% | |
| 127 |
KIN
Kin |
KIN | $36,495,377 | $0.000048 | 756,097,560,976 * | $2,922,865 | 1.64% | 3.34% | -8.93% | |
| 128 |
EURS
STASIS EURS |
EURS | $36,009,930 | $1.13 | 31,979,207 * | $411,956 | 0.11% | -0.77% | 0.35% | |
| 129 |
CELR
Celer Network |
CELR | $34,541,872 | $0.017294 | 1,997,377,673 * | $6,209,036 | -0.18% | -3.43% | -1.45% | |
| 130 |
TOMO
TomoChain |
TOMO | $34,535,590 | $0.580181 | 59,525,575 | $1,147,293 | 0.42% | -5.86% | -8.99% | |
| 131 |
DAC
Davinci Coin |
DAC | $34,234,749 | $0.010848 | 3,155,771,663 * | $2,675,794 | 0.36% | -8.26% | -14.82% | |
| 132 |
FUN
FunFair |
FUN | $34,205,384 | $0.005223 | 6,548,879,189 * | $1,690,940 | 0.98% | -4.49% | -9.49% | |
| 133 |
NXT
Nxt |
NXT | $33,512,064 | $0.033546 | 998,999,942 * | $793,471 | -0.49% | -3.20% | -11.76% | |
| 134 |
PAY
TenX |
PAY | $33,474,160 | $0.292740 | 114,347,861 * | $2,172,009 | 1.69% | -4.31% | -15.71% | |
| 135 |
GBYTE
Obyte |
GBYTE | $33,319,264 | $49.07 | 679,008 * | $194,854 | 1.83% | -4.83% | -0.76% | |
| 136 |
LKY
Linkey |
LKY | $32,951,805 | $0.659036 | 50,000,000 * | $1,008,055 | -0.17% | -4.26% | -1.10% | |
| 137 |
BCZERO
Buggyra Coin ... |
BCZERO | $32,350,598 | $0.016089 | 2,010,775,988 * | $7,256 | 0.96% | -14.41% | -15.49% | |
| 138 |
CMT
CyberMiles |
CMT | $31,824,658 | $0.039781 | 800,000,000 * | $9,420,596 | 0.74% | -4.49% | -10.71% | |
| 139 |
TTC
TTC Protocol |
TTC | $31,790,274 | $0.111039 | 286,299,514 * | $5,935,267 | 0.55% | -4.89% | -19.54% | |
| 140 |
GRS
Groestlcoin |
GRS | $31,652,297 | $0.437540 | 72,341,519 | $16,126,976 | 1.88% | -2.88% | -6.46% | |
| 141 |
SYS
Syscoin |
SYS | $31,620,945 | $0.057341 | 551,450,688 | $329,149 | 1.13% | -4.31% | -9.99% | |
| 142 |
GAS
Gas |
GAS | $30,909,805 | $3.05 | 10,128,375 * | $1,683,573 | 0.73% | -4.67% | -12.31% | |
| 143 |
VERI
Veritaseum |
VERI | $30,174,967 | $14.04 | 2,149,646 * | $3,025,390 | -0.97% | -5.95% | -16.27% | |
| 144 |
META
Metadium |
META | $29,823,218 | $0.023946 | 1,245,430,304 * | $888,498 | 0.35% | 1.30% | 15.76% | |
| 145 |
CENNZ
Centrality |
CENNZ | $28,560,653 | $0.035480 | 804,977,102 * | $2,774 | 1.50% | -5.60% | 0.74% | |
| 146 |
APL
Apollo Currency |
APL | $28,395,372 | $0.001934 | 14,685,096,531 * | $878,975 | 0.58% | -5.20% | -12.30% | |
| 147 |
MHC
#MetaHash |
MHC | $27,286,376 | $0.064028 | 426,160,997 * | $1,357,065 | -0.39% | -3.86% | -13.44% | |
| 148 |
DRGN
Dragonchain |
DRGN | $27,267,218 | $0.114365 | 238,421,940 * | $1,650,714 | 0.05% | 1.92% | -9.32% | |
| 149 |
CTXC
Cortex |
CTXC | $27,231,277 | $0.181793 | 149,792,458 * | $3,528,780 | -0.11% | -4.71% | -15.99% | |
| 150 |
CND
Cindicator |
CND | $27,163,238 | $0.018785 | 1,445,976,590 * | $374,369 | 0.20% | -1.93% | -0.70% | |
| 151 |
MFT
Mainframe |
MFT | $27,131,710 | $0.003776 | 7,185,126,431 * | $9,293,669 | -0.03% | -4.90% | -10.08% | |
| 152 |
QNT
Quant |
QNT | $26,674,710 | $2.73 | 9,777,236 * | $1,976,330 | -2.44% | -10.46% | -9.22% | |
| 153 |
LBA
Cred |
LBA | $26,657,821 | $0.051858 | 514,052,059 * | $3,764,069 | 1.99% | -6.94% | 16.62% | |
| 154 |
CLAM
Clams |
CLAM | $26,555,965 | $7.49 | 3,547,315 * | $23,714 | 0.36% | 0.76% | 1.18% | |
| 155 |
ABT
Arcblock |
ABT | $26,452,968 | $0.268410 | 98,554,305 * | $16,888,376 | 5.34% | -2.48% | 2.23% | |
| 156 |
BRD
Bread |
BRD | $26,320,855 | $0.296627 | 88,733,978 * | $243,354 | 0.45% | -3.75% | -11.01% | |
| 157 |
CVC
Civic |
CVC | $26,133,853 | $0.076259 | 342,699,977 * | $3,281,551 | 0.04% | -5.87% | -14.23% | |
| 158 |
OCN
Odyssey |
OCN | $25,924,311 | $0.003392 | 7,642,174,336 * | $4,798,312 | 2.49% | 1.73% | -17.29% | |
| 159 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,328,380 | $0.127120 | 199,248,105 * | $30,313 | 0.16% | 1.06% | -8.25% | |
| 160 |
VTC
Vertcoin |
VTC | $24,376,760 | $0.496908 | 49,056,897 | $1,366,391 | 0.78% | -2.51% | -13.70% | |
| 161 |
TCT
TokenClub |
TCT | $24,346,278 | $0.050571 | 481,425,335 * | $430,828 | -0.75% | -1.70% | -6.63% | |
| 162 |
XPX
ProximaX |
XPX | $24,227,922 | $0.003973 | 6,097,456,550 * | $3,394,772 | 0.45% | -3.07% | 8.39% | |
| 163 |
WABI
Tael |
WABI | $24,211,031 | $0.432379 | 55,994,914 * | $7,933,464 | -0.78% | -0.75% | 37.74% | |
| 164 |
S4F
S4FE |
S4F | $23,718,079 | $0.254815 | 93,079,610 * | $116,848 | -0.66% | -16.69% | -18.57% | |
| 165 |
AGI
SingularityNET |
AGI | $23,525,497 | $0.043592 | 539,673,260 * | $1,112,274 | -1.25% | -1.40% | -15.49% | |
| 166 |
MTL
Metal |
MTL | $23,370,904 | $0.534042 | 43,762,284 * | $32,465,480 | 3.17% | 6.20% | 3.44% | |
| 167 |
MAN
Matrix AI Net... |
MAN | $22,661,098 | $0.151074 | 150,000,000 * | $1,835,867 | 1.32% | 0.14% | 3.33% | |
| 168 |
TPAY
TokenPay |
TPAY | $22,603,623 | $1.42 | 15,962,481 * | $373,197 | 3.58% | 15.93% | -1.14% | |
| 169 |
MITH
Mithril |
MITH | $22,537,833 | $0.044035 | 511,816,902 * | $13,982,770 | 0.37% | -6.46% | -15.86% | |
| 170 |
NXS
Nexus |
NXS | $22,270,152 | $0.372985 | 59,707,886 | $521,112 | 0.83% | -2.24% | -7.98% | |
| 171 |
GRIN
Grin |
GRIN | $22,154,207 | $2.85 | 7,769,760 | $15,609,401 | 0.41% | -3.70% | -4.47% | |
| 172 |
NEBL
Neblio |
NEBL | $22,132,172 | $1.55 | 14,294,709 * | $317,476 | -0.07% | -5.88% | -14.06% | |
| 173 |
MDA
Moeda Loyalty... |
MDA | $21,878,041 | $1.11 | 19,628,888 * | $1,867,698 | 0.07% | -5.03% | -13.06% | |
| 174 |
NRG
Energi |
NRG | $21,502,748 | $1.43 | 15,021,708 | $178,544 | 0.86% | -1.53% | -20.63% | |
| 175 |
C20
CRYPTO20 |
C20 | $20,783,932 | $0.514446 | 40,400,631 * | $47,731 | 0.10% | 2.64% | -6.14% | |
| 176 |
COSM
Cosmo Coin |
COSM | $20,572,728 | $0.030670 | 670,780,889 * | $5,336,808 | 0.07% | -8.17% | -12.20% | |
| 177 |
KAN
BitKan |
KAN | $20,570,238 | $0.005314 | 3,871,226,323 * | $2,224,427 | -2.25% | -4.94% | -13.95% | |
| 178 |
TEL
Telcoin |
TEL | $20,527,361 | $0.000559 | 36,708,154,049 * | $200,593 | -0.23% | -7.11% | -0.80% | |
| 179 |
SXDT
Spectre.ai Di... |
SXDT | $20,236,080 | $0.246560 | 82,073,519 * | $1,087 | 0.93% | -5.73% | -6.27% | |
| 180 |
XWC
WhiteCoin |
XWC | $20,161,238 | $0.080586 | 250,183,629 * | $652,591 | 0.81% | -29.97% | 112.64% | |
| 181 |
SKY
Skycoin |
SKY | $20,092,856 | $1.34 | 15,000,000 * | $1,379,865 | 0.26% | -2.12% | -3.87% | |
| 182 |
GO
GoChain |
GO | $20,020,326 | $0.028547 | 701,320,336 * | $5,690,682 | 0.39% | 4.49% | -7.68% | |
| 183 |
EMC2
Einsteinium |
EMC2 | $19,971,193 | $0.091366 | 218,583,908 | $1,543,209 | 7.25% | 3.67% | 7.26% | |
| 184 |
TKN
TokenCard |
TKN | $19,910,672 | $0.678489 | 29,345,595 * | $13,623 | 0.36% | 1.80% | 13.84% | |
| 185 |
NEC
Nectar |
NEC | $19,864,037 | $0.241206 | 82,353,022 * | $2,387 | 0.22% | -13.87% | -17.80% | |
| 186 |
REQ
Request |
REQ | $19,852,647 | $0.027208 | 729,656,823 * | $227,634 | 0.61% | -5.27% | -12.79% | |
| 187 |
EDR
Endor Protocol |
EDR | $19,804,236 | $0.026615 | 744,111,989 * | $2,393,787 | 0.23% | -2.11% | -12.06% | |
| 188 |
INO
INO COIN |
INO | $19,756,607 | $0.987830 | 20,000,000 * | $1,736,549 | -0.09% | -2.74% | -8.61% | |
| 189 |
SMART
SmartCash |
SMART | $19,736,249 | $0.013959 | 1,413,859,298 | $783,810 | 0.42% | 0.46% | -1.92% | |
| 190 |
PART
Particl |
PART | $19,678,780 | $2.44 | 8,069,480 * | $2,514 | 2.25% | -1.74% | -13.96% | |
| 191 |
MEDX
MediBloc [ERC20] |
MEDX | $19,551,220 | $0.006055 | 3,229,031,694 * | $11,725,244 | -0.01% | -18.11% | 19.78% | |
| 192 |
BFT
BnkToTheFuture |
BFT | $19,444,555 | $0.030865 | 629,989,999 * | $609,696 | 0.25% | -1.71% | -17.93% | |
| 193 |
ANT
Aragon |
ANT | $19,204,719 | $0.629393 | 30,513,088 * | $15,744 | 0.61% | -2.63% | -11.28% | |
| 194 |
STORM
Storm |
STORM | $19,057,975 | $0.003431 | 5,555,381,609 * | $2,375,385 | 0.52% | -5.18% | -13.90% | |
| 195 |
FSN
Fusion |
FSN | $19,046,813 | $0.630405 | 30,213,612 * | $669,859 | -2.11% | -4.31% | -0.99% | |
| 196 |
HPB
High Performa... |
HPB | $19,043,663 | $0.436582 | 43,619,949 * | $7,611,535 | 0.57% | -9.55% | -10.54% | |
| 197 |
ANKR
Ankr Network |
ANKR | $18,803,604 | $0.008505 | 2,210,758,610 * | $3,126,661 | -1.63% | -6.27% | -16.35% | |
| 198 |
SLT
Smartlands |
SLT | $18,746,561 | $3.68 | 5,100,896 * | $56,522 | 0.30% | 0.62% | -8.53% | |
| 199 |
BCV
BitCapitalVendor |
BCV | $18,703,369 | $0.022971 | 814,200,000 * | $107,811 | 0.38% | -3.26% | -5.47% | |
| 200 |
GNO
Gnosis |
GNO | $18,580,157 | $16.82 | 1,104,590 * | $260,308 | -0.12% | 4.60% | -6.80% | |
| 201 |
POE
Po.et |
POE | $18,453,227 | $0.005874 | 3,141,592,653 * | $300,262 | 0.03% | -3.45% | -6.53% | |
| 202 |
GTO
Gifto |
GTO | $18,439,935 | $0.033272 | 554,212,222 * | $26,605,676 | -0.02% | -7.34% | -11.20% | |
| 203 |
EVX
Everex |
EVX | $18,400,387 | $0.821446 | 22,400,000 * | $4,379,911 | 1.05% | -5.22% | -20.58% | |
| 204 |
EDO
Eidoo |
EDO | $18,367,483 | $0.627702 | 29,261,461 * | $693,754 | 0.02% | -5.05% | -10.71% | |
| 205 |
AUTO
Cube |
AUTO | $17,959,596 | $0.002651 | 6,774,940,000 * | $1,883,513 | 0.04% | -1.52% | -4.05% | |
| 206 |
SMT
SmartMesh |
SMT | $17,788,392 | $0.012583 | 1,413,716,694 * | $142,885 | 0.08% | -3.55% | -13.42% | |
| 207 |
UTT
United Trader... |
UTT | $17,738,016 | $0.474196 | 37,406,479 * | $636 | 0.41% | -5.66% | -12.18% | |
| 208 |
GBC
Gold Bits Coin |
GBC | $17,719,682 | $0.167216 | 105,968,611 * | $20,262 | 0.41% | -23.35% | -26.58% | |
| 209 |
WGR
Wagerr |
WGR | $17,685,409 | $0.096903 | 182,506,849 * | $85,754 | 0.20% | -10.31% | -10.45% | |
| 210 |
DTR
Dynamic Tradi... |
DTR | $17,673,289 | $0.014228 | 1,242,153,342 * | $3,775 | -0.04% | 6.21% | 2.94% | |
| 211 |
REN
Ren |
REN | $17,621,004 | $0.027391 | 643,319,902 * | $537,826 | 0.56% | -5.07% | -12.14% | |
| 212 |
ROX
Robotina |
ROX | $17,597,847 | $0.061878 | 284,394,348 * | $43,710 | 0.44% | -4.75% | -9.98% | |
| 213 |
QSP
Quantstamp |
QSP | $17,349,793 | $0.028105 | 617,314,171 * | $599,888 | 0.38% | 1.28% | -3.82% | |
| 214 |
GVT
Genesis Vision |
GVT | $16,918,026 | $3.82 | 4,426,883 * | $1,356,452 | 0.54% | -5.11% | -11.19% | |
| 215 |
PTON
PTON |
PTON | $16,443,193 | $0.001931 | 8,514,645,456 * | $244,129 | 3.74% | 3.01% | 36.91% | |
| 216 |
DATA
Streamr DATAcoin |
DATA | $16,390,976 | $0.024206 | 677,154,514 * | $342,123 | 0.77% | -1.62% | -5.68% | |
| 217 |
SRN
SIRIN LABS Token |
SRN | $16,310,974 | $0.033164 | 491,820,906 * | $1,295,861 | 0.68% | -5.68% | -18.96% | |
| 218 |
HYC
HYCON |
HYC | $16,226,878 | $0.009017 | 1,799,580,394 | $725,803 | -0.16% | -4.32% | -1.12% | |
| 219 |
BZNT
Bezant |
BZNT | $16,216,747 | $0.027436 | 591,072,815 * | $576,658 | 3.16% | -8.13% | -14.76% | |
| 220 |
IQ
Everipedia |
IQ | $16,082,653 | $0.003569 | 4,506,302,133 * | $10,053,058 | 1.02% | -8.97% | -4.87% | |
| 221 |
RDN
Raiden Networ... |
RDN | $15,830,651 | $0.312896 | 50,593,936 * | $1,028,997 | 0.14% | -6.26% | -13.71% | |
| 222 |
OST
OST |
OST | $15,763,669 | $0.026606 | 592,486,393 * | $911,889 | 0.59% | -3.22% | -10.62% | |
| 223 |
EKT
EDUCare |
EKT | $15,734,771 | $0.024207 | 650,000,000 * | $760,954 | 0.27% | -7.65% | -1.86% | |
| 224 |
CWV
CWV Chain |
CWV | $15,674,433 | $0.004930 | 3,179,551,903 * | $379,018 | 0.05% | -7.34% | -17.96% | |
| 225 |
IGNIS
Ignis |
IGNIS | $15,638,506 | $0.020546 | 761,143,950 * | $447,937 | 0.08% | -5.16% | -12.31% | |
| 226 |
IHT
IHT Real Esta... |
IHT | $15,628,298 | $0.024063 | 649,476,044 * | $1,262,899 | -0.23% | -14.84% | -21.84% | |
| 227 |
RNT
OneRoot Network |
RNT | $15,579,140 | $0.055603 | 280,184,929 * | $9,291,125 | -0.96% | -3.90% | -4.74% | |
| 228 |
ETHOS
Ethos |
ETHOS | $15,246,153 | $0.156176 | 97,621,898 * | $1,552,713 | -0.53% | -8.04% | -20.62% | |
| 229 |
ICN
Iconomi |
ICN | $15,239,075 | $0.154038 | 98,930,340 * | $686 | 0.11% | 1.07% | 6.91% | |
| 230 |
UTK
UTRUST |
UTK | $15,006,376 | $0.033348 | 450,000,000 * | $556,964 | 0.99% | -0.97% | -10.57% | |
| 231 |
NKN
NKN |
NKN | $14,912,619 | $0.042607 | 350,000,000 * | $501,532 | 0.64% | -2.91% | -5.90% | |
| 232 |
FET
Fetch |
FET | $14,869,330 | $0.182351 | 81,542,294 * | $14,995,853 | -0.47% | -4.72% | -13.46% | |
| 233 |
PLC
PLATINCOIN |
PLC | $14,864,635 | $21.24 | 700,000 * | $4,824,234 | 0.31% | -5.61% | -10.80% | |
| 234 |
PPC
Peercoin |
PPC | $14,720,982 | $0.581561 | 25,312,893 | $230,953 | 1.34% | -0.51% | -4.91% | |
| 235 |
RCN
Ripio Credit ... |
RCN | $14,657,695 | $0.029280 | 500,610,593 * | $1,245,174 | 0.25% | -5.73% | -4.32% | |
| 236 |
BLOCK
Blocknet |
BLOCK | $14,657,613 | $2.56 | 5,721,158 * | $11,562 | 0.33% | -4.32% | -7.52% | |
| 237 |
XAS
Asch |
XAS | $14,601,630 | $0.156409 | 93,355,331 * | $6,190,327 | -10.22% | -2.98% | -23.00% | |
| 238 |
BLZ
Bluzelle |
BLZ | $14,579,586 | $0.070885 | 205,678,035 * | $1,700,029 | -1.09% | -2.05% | -15.08% | |
| 239 |
NMC
Namecoin |
NMC | $14,551,246 | $0.987436 | 14,736,400 | $7,760 | -0.44% | -3.54% | -0.83% | |
| 240 |
DCN
Dentacoin |
DCN | $14,503,543 | $0.000044 | 326,822,211,298 * | $21,784 | -0.02% | -2.91% | -17.98% | |
| 241 |
TKY
THEKEY |
TKY | $14,394,586 | $0.002845 | 5,060,038,287 * | $222,148 | -1.48% | -9.97% | -3.28% | |
| 242 |
NAV
NavCoin |
NAV | $14,365,053 | $0.221595 | 64,825,742 * | $328,032 | 0.52% | -3.44% | -10.31% | |
| 243 |
RUFF
Ruff |
RUFF | $14,309,965 | $0.014595 | 980,500,000 * | $810,092 | 0.22% | -7.75% | -14.16% | |
| 244 |
MDS
MediShares |
MDS | $14,281,753 | $0.013377 | 1,067,640,901 * | $200,581 | 1.02% | -3.13% | -12.54% | |
| 245 |
HYN
Hyperion |
HYN | $14,119,482 | $0.044574 | 316,765,917 * | $975,588 | 0.40% | -3.30% | -9.58% | |
| 246 |
TNB
Time New Bank |
TNB | $13,916,830 | $0.005326 | 2,612,987,802 * | $2,293,406 | 0.35% | -5.46% | -24.81% | |
| 247 |
CVT
CyberVein |
CVT | $13,871,192 | $0.013081 | 1,060,404,496 * | $229,215 | 0.55% | -21.80% | -16.59% | |
| 248 |
TRAC
OriginTrail |
TRAC | $13,846,781 | $0.048512 | 285,429,820 * | $55,066 | 0.03% | -9.22% | 23.17% | |
| 249 |
EMC
Emercoin |
EMC | $13,765,810 | $0.315071 | 43,691,165 | $77,799 | -0.34% | -0.46% | -8.34% | |
| 250 |
PRS
PressOne |
PRS | $13,665,341 | $0.052219 | 261,692,588 * | $521,995 | 0.43% | 2.61% | -3.70% | |
| 251 |
MOC
Moss Coin |
MOC | $13,488,856 | $0.057117 | 236,161,616 * | $258,785 | 0.05% | -5.77% | -7.27% | |
| 252 |
CHX
Own |
CHX | $13,474,117 | $0.172032 | 78,323,117 * | $1,975,470 | -0.03% | -6.33% | -24.05% | |
| 253 |
FLO
FLO |
FLO | $13,389,521 | $0.088871 | 150,662,987 | $31,564 | 1.82% | -4.13% | -20.63% | |
| 254 |
CRPT
Crypterium |
CRPT | $13,363,809 | $0.160151 | 83,445,082 * | $99,717 | 2.16% | -3.19% | -8.23% | |
| 255 |
VIA
Viacoin |
VIA | $13,272,833 | $0.573679 | 23,136,338 | $262,894 | 1.37% | -0.97% | -9.48% | |
| 256 |
SALT
SALT |
SALT | $13,120,458 | $0.163426 | 80,283,637 * | $278,665 | 0.33% | -4.54% | -22.07% | |
| 257 |
EOSDAC
eosDAC |
EOSDAC | $13,086,175 | $0.019805 | 660,755,177 * | $1,334,170 | 2.94% | -14.89% | 104.15% | |
| 258 |
FTM
Fantom |
FTM | $13,060,611 | $0.010284 | 1,270,000,000 * | $3,247,719 | 1.24% | -10.29% | -34.74% | |
| 259 |
DBC
DeepBrain Chain |
DBC | $12,815,333 | $0.004005 | 3,200,000,000 * | $566,979 | 0.86% | -6.47% | -22.67% | |
| 260 |
CSC
CasinoCoin |
CSC | $12,747,552 | $0.000354 | 35,973,085,511 * | $2,705 | 0.38% | -14.03% | 13.91% | |
| 261 |
DROP
Dropil |
DROP | $12,587,238 | $0.000554 | 22,703,512,066 * | $102,840 | 1.79% | -8.41% | -5.36% | |
| 262 |
DDD
Scry.info |
DDD | $12,583,025 | $0.028594 | 440,057,074 * | $982,359 | 0.49% | 2.88% | -27.20% | |
| 263 |
PRO
Propy |
PRO | $12,571,952 | $0.220537 | 57,006,067 * | $821,467 | 0.74% | 1.55% | -6.37% | |
| 264 |
LOC
LockTrip |
LOC | $12,474,366 | $0.834285 | 14,952,163 * | $130,685 | 1.63% | -2.69% | -1.61% | |
| 265 |
NOAH
Noah Coin |
NOAH | $12,373,396 | $0.000379 | 32,687,957,978 * | $216,680 | 4.26% | -4.93% | 0.48% | |
| 266 |
SCRL
SCRL |
SCRL | $12,310,955 | $0.074939 | 164,280,149 * | $139,155 | 0.82% | -1.38% | 8.62% | |
| 267 |
ACT
Achain |
ACT | $12,307,848 | $0.014185 | 867,671,200 * | $1,438,962 | -0.82% | -2.53% | -16.28% | |
| 268 |
CS
Credits |
CS | $12,300,205 | $0.077752 | 158,197,016 * | $2,043,024 | 2.53% | -11.63% | -18.99% | |
| 269 |
EDG
Edgeless |
EDG | $12,230,900 | $0.104496 | 117,046,967 * | $119,369 | 0.55% | 4.72% | -5.57% | |
| 270 |
HUM
Humanscape |
HUM | $12,178,292 | $0.000343 | 35,543,994,007 * | $137,307 | -2.13% | -2.21% | 4.83% | |
| 271 |
BHP
BHPCoin |
BHP | $12,060,887 | $1.25 | 9,661,140 * | $6,674,787 | 0.46% | -1.12% | 2.61% | |
| 272 |
B2G
Bitcoiin |
B2G | $11,988,032 | $0.236794 | 50,626,397 | $606,802 | 0.11% | -5.30% | -12.11% | |
| 273 |
ADX
AdEx |
ADX | $11,983,722 | $0.163198 | 73,430,701 * | $693,654 | -0.05% | -5.73% | -5.28% | |
| 274 |
MED
MediBloc [QRC20] |
MED | $11,923,441 | $0.004020 | 2,966,384,100 * | $82,090 | -0.32% | -4.64% | 17.46% | |
| 275 |
DTA
DATA |
DTA | $11,919,560 | $0.001430 | 8,337,493,344 * | $1,131,500 | -1.60% | -6.16% | -20.04% | |
| 276 |
QRL
Quantum Resis... |
QRL | $11,918,015 | $0.175950 | 67,735,254 | $18,043 | -0.90% | -5.22% | -19.97% | |
| 277 |
LEND
ETHLend |
LEND | $11,788,689 | $0.010569 | 1,115,389,877 * | $475,237 | 0.30% | -6.54% | -9.42% | |
| 278 |
SUB
Substratum |
SUB | $11,723,872 | $0.030609 | 383,021,000 * | $5,571 | 0.20% | -6.62% | 11.22% | |
| 279 |
NMR
Numeraire |
NMR | $11,694,681 | $8.67 | 1,349,328 * | $12,580 | 1.77% | 2.84% | -9.32% | |
| 280 |
BTN
BitNewChain |
BTN | $11,609,524 | $0.064604 | 179,701,795 | $3,897 | 0.06% | -5.63% | 24.73% | |
| 281 |
NCASH
Nucleus Vision |
NCASH | $11,372,279 | $0.001972 | 5,767,964,452 * | $371,923 | 0.96% | -2.83% | -14.55% | |
| 282 |
DMT
DMarket |
DMT | $11,301,970 | $0.225067 | 50,216,064 * | $949,368 | 0.79% | -3.07% | -11.24% | |
| 283 |
CCCX
Clipper Coin |
CCCX | $11,246,331 | $0.004144 | 2,713,641,296 * | $60,469 | -2.76% | -0.96% | 34.23% | |
| 284 |
SCC
STEM CELL COIN |
SCC | $11,194,776 | $0.034912 | 320,658,118 * | $82,339 | 0.35% | -37.32% | -34.20% | |
| 285 |
1ST
FirstBlood |
1ST | $11,156,356 | $0.130395 | 85,558,371 * | $5,750 | 0.12% | -11.33% | 88.05% | |
| 286 |
ITC
IoT Chain |
ITC | $11,121,947 | $0.155726 | 71,419,839 * | $8,160,450 | 1.12% | -5.37% | -19.00% | |
| 287 |
GTC
Game.com |
GTC | $11,081,828 | $0.014554 | 761,444,190 * | $4,030,998 | 1.55% | -4.98% | -18.27% | |
| 288 |
PZM
PRIZM |
PZM | $10,999,784 | $0.209508 | 52,502,900 * | $31,629 | 0.01% | 0.29% | -3.80% | |
| 289 |
PMA
PumaPay |
PMA | $10,841,931 | $0.000479 | 22,626,131,265 * | $51,556 | -4.56% | -5.11% | -9.44% | |
| 290 |
SOLVE
SOLVE |
SOLVE | $10,798,928 | $0.051296 | 210,521,440 * | $1,111,882 | -0.35% | -1.95% | -2.88% | |
| 291 |
RHOC
RChain |
RHOC | $10,763,509 | $0.028796 | 373,789,868 * | $140,076 | 0.09% | 0.41% | 1.43% | |
| 292 |
SDA
SDChain |
SDA | $10,761,755 | $0.007175 | 1,499,999,978 * | $7,565 | -0.13% | -3.36% | -12.65% | |
| 293 |
BITCNY
bitCNY |
BITCNY | $10,751,861 | $0.147551 | 72,868,700 * | $93,079,847 | 0.01% | -1.06% | 1.24% | |
| 294 |
AERGO
Aergo |
AERGO | $10,726,465 | $0.354013 | 30,299,609 * | $4,706,777 | -0.62% | -12.38% | -21.28% | |
| 295 |
VIBE
VIBE |
VIBE | $10,651,018 | $0.040952 | 260,082,596 * | $421,541 | 0.79% | -6.80% | -20.83% | |
| 296 |
BCO
BridgeCoin |
BCO | $10,625,660 | $0.393543 | 27,000,000 * | $7,896 | 0.41% | -0.45% | -20.76% | |
| 297 |
PHX
Red Pulse Pho... |
PHX | $10,584,960 | $0.012759 | 829,588,687 * | $549,308 | 0.49% | -3.30% | -15.11% | |
| 298 |
XDN
DigitalNote |
XDN | $10,518,775 | $0.001518 | 6,928,822,446 | $786,390 | 0.33% | -3.22% | -10.21% | |
| 299 |
ZCL
ZClassic |
ZCL | $10,487,924 | $1.64 | 6,376,150 | $79,292 | -2.48% | -8.76% | -21.98% | |
| 300 |
VITE
VITE |
VITE | $10,437,312 | $0.025140 | 415,162,655 * | $331,015 | -1.83% | -7.12% | -8.61% | |
| 301 |
SOC
All Sports |
SOC | $10,398,210 | $0.006933 | 1,499,865,882 * | $419,663 | 0.76% | -6.04% | -16.78% | |
| 302 |
INS
Insolar |
INS | $10,395,545 | $0.319863 | 32,500,000 * | $575,980 | 0.79% | -4.84% | -10.40% | |
| 303 |
XYO
XYO |
XYO | $10,377,008 | $0.001791 | 5,794,631,975 * | $46,681 | 0.27% | -5.57% | -20.99% | |
| 304 |
TEN
Tokenomy |
TEN | $10,272,029 | $0.051360 | 200,000,000 * | $175,605 | 1.21% | 0.36% | 1.71% | |
| 305 |
DNT
district0x |
DNT | $10,246,343 | $0.017077 | 600,000,000 * | $5,029,465 | 0.09% | -10.39% | -2.24% | |
| 306 |
BEAM
Beam |
BEAM | $10,226,563 | $0.711542 | 14,372,400 | $5,375,382 | 0.23% | -8.01% | -9.91% | |
| 307 |
NET
NEXT |
NET | $10,171,443 | $0.841436 | 12,088,194 * | $2,659,090 | 0.10% | -6.94% | 12.19% | |
| 308 |
SNM
SONM |
SNM | $10,138,824 | $0.028195 | 359,600,000 * | $214,600 | 0.37% | -2.65% | -16.26% | |
| 309 |
UBQ
Ubiq |
UBQ | $10,137,078 | $0.237909 | 42,609,099 | $4,101 | 0.49% | -2.11% | -16.53% | |
| 310 |
SNGLS
SingularDTV |
SNGLS | $10,051,552 | $0.016753 | 600,000,000 * | $392,829 | 0.27% | -5.20% | -12.09% | |
| 311 |
BAY
BitBay |
BAY | $10,029,078 | $0.009909 | 1,012,146,906 * | $14,982 | 5.48% | -1.85% | -9.04% | |
| 312 |
VEE
BLOCKv |
VEE | $10,009,113 | $0.004289 | 2,333,613,594 * | $16,572 | 0.36% | 1.39% | -10.76% | |
| 313 |
DBET
DecentBet |
DBET | $9,999,376 | $0.053074 | 188,404,451 * | $12,758 | -1.50% | 12.19% | 25.60% | |
| 314 |
HLC
HalalChain |
HLC | $9,978,633 | $0.025651 | 389,009,995 * | $1,362,966 | 8.99% | -1.83% | 107.80% | |
| 315 |
POA
POA Network |
POA | $9,921,736 | $0.041020 | 241,876,812 * | $758,728 | 0.74% | -3.68% | 5.48% | |
| 316 |
APIS
APIS |
APIS | $9,877,998 | $0.002027 | 4,873,324,621 * | $269,083 | 0.39% | -8.38% | -22.10% | |
| 317 |
LEO
LEOcoin |
LEO | $9,857,637 | $0.081461 | 121,010,421 * | $1,331,163 | -0.14% | -1.36% | -5.52% | |
| 318 |
XSN
Stakenet |
XSN | $9,787,285 | $0.120325 | 81,340,072 * | $78,089 | 2.59% | -0.60% | -7.30% | |
| 319 |
TRIO
Tripio |
TRIO | $9,772,789 | $0.002926 | 3,340,000,000 * | $6,080,575 | -0.05% | -5.28% | -23.56% | |
| 320 |
XSPEC
Spectrecoin |
XSPEC | $9,670,802 | $0.437471 | 22,106,147 * | $10,182 | -0.11% | 5.56% | 47.99% | |
| 321 |
BBR
Boolberry |
BBR | $9,546,145 | $0.764316 | 12,489,790 | $1,674 | 0.34% | -1.85% | -4.03% | |
| 322 |
PEPECASH
Pepe Cash |
PEPECASH | $9,530,726 | $0.013579 | 701,884,009 * | $6,707 | 0.32% | -0.89% | -6.95% | |
| 323 |
MLN
Melon |
MLN | $9,465,458 | $7.98 | 1,186,787 * | $62,188 | -0.31% | -8.30% | -17.96% | |
| 324 |
LRN
Loopring [NEO] |
LRN | $9,417,086 | $0.082895 | 113,602,931 * | $112,468 | -2.15% | -5.60% | -19.47% | |
| 325 |
CNN
Content Neutr... |
CNN | $9,367,602 | $0.000240 | 39,035,223,816 * | $697,388 | 0.01% | -10.29% | -24.13% | |
| 326 |
SWFTC
SwftCoin |
SWFTC | $9,241,618 | $0.002539 | 3,639,990,384 * | $4,423,998 | -0.88% | -12.47% | -41.09% | |
| 327 |
SBD
Steem Dollars |
SBD | $9,192,502 | $0.995403 | 9,234,960 * | $547,990 | 0.05% | -2.43% | -6.07% | |
| 328 |
CNUS
CoinUs |
CNUS | $9,164,333 | $0.026954 | 340,000,000 * | $484,083 | -1.74% | -3.38% | -3.41% | |
| 329 |
DX
DxChain Token |
DX | $9,161,392 | $0.000252 | 36,325,346,425 * | $142,350 | -0.05% | -2.29% | -13.98% | |
| 330 |
EVN
Envion |
EVN | $9,160,015 | $0.082249 | 111,368,894 * | $1,748 | 0.47% | 3.17% | 28.20% | |
| 331 |
SPND
Spendcoin |
SPND | $9,159,864 | $0.063306 | 144,691,173 * | $838,116 | 1.87% | -5.17% | -17.30% | |
| 332 |
MET
Metronome |
MET | $9,152,197 | $1.01 | 9,070,196 * | $378,252 | -0.17% | -4.64% | -12.31% | |
| 333 |
COSS
COSS |
COSS | $9,133,020 | $0.076508 | 119,372,705 * | $232,317 | 0.56% | -11.70% | -4.45% | |
| 334 |
YOYOW
YOYOW |
YOYOW | $9,112,032 | $0.030373 | 299,999,898 * | $7,228,690 | -3.15% | 30.38% | 15.92% | |
| 335 |
INCNT
Incent |
INCNT | $9,079,292 | $0.197305 | 46,016,573 * | $1,969 | 7.03% | 5.65% | -0.99% | |
| 336 |
DLT
Agrello |
DLT | $9,071,656 | $0.105510 | 85,978,873 * | $708,665 | 0.33% | -3.87% | -16.58% | |
| 337 |
ZEL
ZelCash |
ZEL | $8,979,644 | $0.149599 | 60,024,650 | $447,838 | 3.26% | 32.08% | 184.04% | |
| 338 |
BTU
BTU Protocol |
BTU | $8,964,705 | $0.179257 | 50,010,247 * | $109,423 | -0.57% | -4.76% | -6.38% | |
| 339 |
ZIP
Zipper |
ZIP | $8,913,594 | $0.000550 | 16,199,999,812 * | $2,777,388 | -0.24% | -5.14% | -24.77% | |
| 340 |
MTH
Monetha |
MTH | $8,825,650 | $0.025840 | 341,544,023 * | $323,411 | 0.42% | -1.77% | -5.36% | |
| 341 |
SWM
Swarm |
SWM | $8,726,105 | $0.110963 | 78,639,972 * | $337,372 | 21.60% | 38.36% | 39.66% | |
| 342 |
LYM
Lympo |
LYM | $8,723,050 | $0.010552 | 826,672,989 * | $1,366,960 | 0.28% | -4.67% | -13.47% | |
| 343 |
PLR
Pillar |
PLR | $8,714,649 | $0.033602 | 259,348,201 * | $4,638 | 0.39% | -4.29% | -5.35% | |
| 344 |
KAT
Kambria |
KAT | $8,696,887 | $0.007068 | 1,230,544,848 * | $333,221 | -6.05% | -8.59% | -4.41% | |
| 345 |
ORME
Ormeus Coin |
ORME | $8,681,804 | $0.241799 | 35,904,998 * | $503,217 | -0.05% | -4.62% | -1.77% | |
| 346 |
BURST
Burst |
BURST | $8,654,762 | $0.004254 | 2,034,408,133 | $5,017 | -0.97% | -4.77% | -7.60% | |
| 347 |
JNT
Jibrel Network |
JNT | $8,637,685 | $0.051062 | 169,159,957 * | $54,216 | -1.64% | -6.58% | -12.16% | |
| 348 |
QLC
QLC Chain |
QLC | $8,612,778 | $0.035887 | 240,000,000 * | $1,551,918 | 0.88% | -5.86% | -13.59% | |
| 349 |
KEY
Selfkey |
KEY | $8,600,423 | $0.002999 | 2,868,184,469 * | $502,088 | 0.34% | -2.68% | -15.12% | |
| 350 |
MGO
MobileGo |
MGO | $8,589,978 | $0.085902 | 99,996,877 * | $107,607 | 0.31% | -7.35% | -17.00% | |
| 351 |
LBC
LBRY Credits |
LBC | $8,521,669 | $0.037940 | 224,611,514 | $18,281 | 1.07% | 0.26% | -11.32% | |
| 352 |
GOT
ParkinGo |
GOT | $8,514,828 | $0.683664 | 12,454,692 * | $11,798 | 0.00% | 16.94% | 6.19% | |
| 353 |
BLK
BlackCoin |
BLK | $8,494,448 | $0.135463 | 62,706,712 * | $117,030 | -0.27% | -6.32% | 20.63% | |
| 354 |
EVR
Everus |
EVR | $8,487,519 | $0.018567 | 457,121,963 * | $12,354 | 0.42% | -7.31% | -19.78% | |
| 355 |
ZRC
ZrCoin |
ZRC | $8,482,911 | $2.13 | 3,979,766 * | $31,959 | 0.83% | 3.49% | -3.57% | |
| 356 |
OIO
Online |
OIO | $8,461,423 | $0.009641 | 877,660,690 * | $9,778 | 0.19% | 0.91% | -21.52% | |
| 357 |
TNT
Tierion |
TNT | $8,417,815 | $0.019646 | 428,481,269 * | $811,408 | 0.27% | -6.11% | -15.09% | |
| 358 |
LOKI
Loki |
LOKI | $8,410,865 | $0.231639 | 36,310,297 | $6,764 | -0.11% | -2.00% | -3.50% | |
| 359 |
BOS
BOScoin |
BOS | $8,385,809 | $0.015338 | 546,731,796 * | $113,621 | 0.00% | 1.70% | 24.69% | |
| 360 |
ARN
Aeron |
ARN | $8,354,197 | $0.428420 | 19,500,000 * | $1,856,109 | 0.24% | -5.37% | -10.33% | |
| 361 |
PI
PCHAIN |
PI | $8,293,508 | $0.014822 | 559,542,865 * | $783,546 | 2.02% | 10.24% | 10.30% | |
| 362 |
PRG
Paragon |
PRG | $8,291,062 | $0.127679 | 64,936,532 * | $25,907 | -2.02% | 1.84% | -16.22% | |
| 363 |
RFR
Refereum |
RFR | $8,272,863 | $0.002269 | 3,646,829,189 * | $1,577,727 | 1.20% | -5.85% | -7.68% | |
| 364 |
NLG
Gulden |
NLG | $8,226,274 | $0.019317 | 425,863,957 | $19,779 | -0.12% | -1.90% | -7.39% | |
| 365 |
CVNT
Content Value... |
CVNT | $8,224,934 | $0.019321 | 425,707,784 * | $2,169,322 | 0.44% | -3.08% | -8.65% | |
| 366 |
AMO
AMO Coin |
AMO | $8,219,862 | $0.000916 | 8,972,250,815 * | $11,261,855 | 0.32% | 1.53% | -30.57% | |
| 367 |
WPR
WePower |
WPR | $8,169,928 | $0.013774 | 593,146,507 * | $322,809 | 1.18% | -4.20% | -16.66% | |
| 368 |
FOAM
FOAM |
FOAM | $8,154,869 | $0.029652 | 275,021,397 * | $73,863 | -1.14% | -7.17% | -15.66% | |
| 369 |
CDT
Blox |
CDT | $8,131,228 | $0.012054 | 674,579,184 * | $1,961,851 | -0.24% | 6.48% | -1.60% | |
| 370 |
DEX
DEX |
DEX | $8,104,436 | $0.042311 | 191,542,291 * | $2,503,592 | -0.85% | 2.19% | -21.41% | |
| 371 |
SINS
SafeInsure |
SINS | $8,091,058 | $3.71 | 2,183,282 * | $586,882 | 1.26% | 2.93% | 7.63% | |
| 372 |
CZR
CanonChain |
CZR | $8,058,076 | $0.015310 | 526,318,729 * | $380,603 | -0.34% | -3.87% | -11.83% | |
| 373 |
TIOX
Trade Token X |
TIOX | $7,976,475 | $0.090086 | 88,543,136 * | $21,377 | 0.49% | -4.45% | -14.09% | |
| 374 |
ECA
Electra |
ECA | $7,951,116 | $0.000279 | 28,521,386,901 | $6,511 | 0.86% | -6.57% | 5.58% | |
| 375 |
DCT
DECENT |
DCT | $7,903,344 | $0.154043 | 51,306,089 * | $306,713 | -0.07% | 62.43% | 41.12% | |
| 376 |
AMB
Ambrosus |
AMB | $7,893,040 | $0.054589 | 144,590,975 * | $782,252 | 0.45% | -3.62% | -20.17% | |
| 377 |
FOTA
Fortuna |
FOTA | $7,758,148 | $0.016163 | 479,997,016 * | $868,308 | 2.96% | 5.74% | 4.52% | |
| 378 |
SLS
SaluS |
SLS | $7,711,099 | $7.62 | 1,012,265 * | $2,352 | 0.32% | -1.73% | -1.24% | |
| 379 |
WCT
Waves Communi... |
WCT | $7,709,899 | $0.773731 | 9,964,577 * | $1,159,724 | -1.48% | -5.12% | -1.02% | |
| 380 |
GAME
GameCredits |
GAME | $7,670,644 | $0.109838 | 69,836,100 | $42,804 | 0.26% | -6.13% | -15.58% | |
| 381 |
PASC
Pascal Coin |
PASC | $7,659,785 | $0.296715 | 25,815,250 | $66,274 | 0.12% | -4.42% | -16.41% | |
| 382 |
APPC
AppCoins |
APPC | $7,608,809 | $0.076047 | 100,054,312 * | $442,342 | -0.19% | -7.13% | -16.48% | |
| 383 |
CPT
Cryptaur |
CPT | $7,560,352 | $0.001007 | 7,507,391,634 * | $6,206 | 0.50% | -10.27% | 7.96% | |
| 384 |
BTX
Bitcore |
BTX | $7,524,898 | $0.448088 | 16,793,335 | $140,409 | 0.56% | -2.49% | 16.83% | |
| 385 |
TERN
Ternio |
TERN | $7,516,401 | $0.022493 | 334,161,876 * | $7,444 | 0.20% | 2.09% | -13.45% | |
| 386 |
PBT
Primalbase Token |
PBT | $7,415,733 | $5932.59 | 1,250 * | $84,807 | 0.26% | 3.34% | -7.14% | |
| 387 |
MOBI
Mobius |
MOBI | $7,406,175 | $0.014379 | 515,082,884 * | $18,635 | -2.28% | -3.52% | -10.63% | |
| 388 |
NIX
NIX |
NIX | $7,225,956 | $0.167403 | 43,164,925 | $93,074 | -0.74% | -2.84% | -8.51% | |
| 389 |
XPM
Primecoin |
XPM | $7,140,939 | $0.261841 | 27,272,021 | $109,751 | -0.46% | -4.53% | -13.60% | |
| 390 |
PST
Primas |
PST | $7,119,528 | $0.135114 | 52,692,565 * | $2,828,740 | 8.47% | -2.25% | 10.81% | |
| 391 |
MXC
Machine Xchan... |
MXC | $7,079,903 | $0.008856 | 799,489,740 * | $1,495,246 | 0.03% | 3.00% | -13.94% | |
| 392 |
SAFEX
Safe Exchange... |
SAFEX | $7,029,287 | $0.004555 | 1,543,157,590 * | $2,598 | -7.87% | -21.41% | -19.54% | |
| 393 |
GNX
Genaro Network |
GNX | $7,020,065 | $0.028936 | 242,605,262 | $414,565 | 1.67% | -0.93% | -16.33% | |
| 394 |
PRE
Presearch |
PRE | $6,987,025 | $0.045078 | 155,000,000 * | $30,626 | 0.43% | -4.33% | -23.30% | |
| 395 |
B2B
B2BX |
B2B | $6,970,423 | $0.420167 | 16,589,646 * | $266,414 | 0.57% | 1.81% | 2.14% | |
| 396 |
DERO
Dero |
DERO | $6,916,705 | $0.984131 | 7,028,237 | $200,881 | -2.83% | -6.59% | -11.41% | |
| 397 |
VEO
Amoveo |
VEO | $6,875,788 | $113.48 | 60,589 | $7,635 | 0.80% | -1.54% | -25.58% | |
| 398 |
QCH
QChi |
QCH | $6,850,228 | $0.230604 | 29,705,634 * | $269,030 | 0.70% | -2.22% | -3.06% | |
| 399 |
LCC
Litecoin Cash |
LCC | $6,839,014 | $0.011028 | 620,176,207 | $159,541 | -0.86% | -3.90% | -14.18% | |
| 400 |
BPT
Blockport |
BPT | $6,808,323 | $0.128773 | 52,870,933 * | $445,199 | 0.39% | -7.92% | 0.25% | |
| 401 |
INT
Internet Node... |
INT | $6,778,932 | $0.023955 | 282,990,438 * | $2,640,599 | 0.52% | -4.78% | -9.66% | |
| 402 |
INK
Ink |
INK | $6,673,303 | $0.014385 | 463,910,527 * | $3,304,915 | -3.26% | -7.11% | 1.45% | |
| 403 |
FUEL
Etherparty |
FUEL | $6,642,139 | $0.010933 | 607,548,225 * | $3,412,708 | 1.09% | 0.00% | -18.09% | |
| 404 |
HYDRO
Hydro |
HYDRO | $6,634,606 | $0.001550 | 4,279,128,367 * | $199,501 | -0.37% | -1.73% | -21.53% | |
| 405 |
CPC
CPChain |
CPC | $6,619,359 | $0.017569 | 376,765,852 * | $278,988 | 0.13% | -2.79% | -16.40% | |
| 406 |
VIB
Viberate |
VIB | $6,573,697 | $0.035613 | 184,588,129 * | $1,046,992 | 1.46% | -2.40% | -18.00% | |
| 407 |
PNT
Penta |
PNT | $6,559,797 | $0.000321 | 20,415,607,908 * | $505,431 | -4.76% | -12.05% | -26.60% | |
| 408 |
BTO
Bottos |
BTO | $6,548,326 | $0.011993 | 545,990,153 * | $514,961 | 1.24% | -6.73% | -8.89% | |
| 409 |
MRPH
Morpheus.Network |
MRPH | $6,544,250 | $0.210065 | 31,153,405 * | $825,312 | 0.38% | 0.12% | -1.84% | |
| 410 |
STACS
STACS |
STACS | $6,504,492 | $0.012972 | 501,412,685 * | $37,678 | 0.31% | 6.78% | -5.13% | |
| 411 |
CAJ
Cajutel |
CAJ | $6,493,999 | $15.21 | 426,965 * | $18,672 | 28.22% | 43.84% | 82.52% | |
| 412 |
TRTL
TurtleCoin |
TRTL | $6,488,597 | $0.000158 | 41,137,167,201 | $261,833 | 0.53% | -3.48% | -20.39% | |
| 413 |
SPHR
Sphere |
SPHR | $6,484,385 | $0.519401 | 12,484,344 * | $303,806 | 12.45% | 0.96% | 14.24% | |
| 414 |
MWAT
Restart Energ... |
MWAT | $6,421,283 | $0.014183 | 452,750,000 * | $41,379 | 0.44% | 3.56% | 7.84% | |
| 415 |
BCPT
BlockMason Cr... |
BCPT | $6,416,211 | $0.055237 | 116,158,667 * | $503,664 | 0.49% | -3.50% | -9.73% | |
| 416 |
WWB
Wowbit |
WWB | $6,291,974 | $0.022651 | 277,777,778 * | $1,835,380 | 0.81% | -6.11% | 64.75% | |
| 417 |
AST
AirSwap |
AST | $6,253,224 | $0.041688 | 150,000,000 * | $626,473 | 0.62% | -2.36% | -12.08% | |
| 418 |
DAPS
DAPS Token |
DAPS | $6,157,419 | $0.000117 | 52,586,828,002 * | $23,219 | 12.34% | 11.51% | -18.10% | |
| 419 |
AOG
smARTOFGIVING |
AOG | $6,140,109 | $0.105600 | 58,144,778 * | $11,473 | 0.41% | -1.04% | 3.90% | |
| 420 |
SEELE
Seele |
SEELE | $6,079,345 | $0.008873 | 685,125,879 * | $197,317 | -0.27% | -3.73% | -19.63% | |
| 421 |
TUBE
BitTube |
TUBE | $6,045,340 | $0.041294 | 146,397,181 | $50,397 | -0.02% | -8.65% | -17.75% | |
| 422 |
LINA
LINA |
LINA | $6,043,910 | $0.031490 | 191,928,391 * | $45,910 | 0.49% | 8.52% | -5.40% | |
| 423 |
LUN
Lunyr |
LUN | $6,040,699 | $2.63 | 2,297,853 * | $686,988 | 0.73% | -3.17% | -12.01% | |
| 424 |
GRID
Grid+ |
GRID | $6,036,018 | $0.153837 | 39,236,491 * | $2,550 | 0.49% | -3.37% | -12.89% | |
| 425 |
GEN
DAOstack |
GEN | $5,994,922 | $0.154688 | 38,755,043 * | $20,239 | 2.75% | 1.50% | -12.74% | |
| 426 |
USDS
StableUSD |
USDS | $5,994,087 | $1.00 | 5,980,839 * | $635,932 | 0.10% | 0.14% | 0.22% | |
| 427 |
ATN
ATN |
ATN | $5,992,792 | $0.071087 | 84,302,524 * | $104,041 | 1.10% | -3.17% | -2.83% | |
| 428 |
NPX
NaPoleonX |
NPX | $5,968,550 | $0.273101 | 21,854,750 * | $109,443 | 0.40% | 1.66% | -10.91% | |
| 429 |
CHSB
SwissBorg |
CHSB | $5,944,175 | $0.010323 | 575,821,133 * | $33,742 | 0.64% | -2.76% | -12.18% | |
| 430 |
OAX
OAX |
OAX | $5,930,189 | $0.237120 | 25,009,250 * | $1,408,288 | 0.22% | -2.43% | 8.92% | |
| 431 |
NIM
Nimiq |
NIM | $5,927,603 | $0.001601 | 3,702,473,500 | $135,271 | 4.02% | -4.05% | -26.48% | |
| 432 |
DOCK
Dock |
DOCK | $5,922,051 | $0.013418 | 441,363,021 * | $698,073 | -0.45% | -6.69% | -17.50% | |
| 433 |
HVN
Hiveterminal ... |
HVN | $5,899,370 | $0.014364 | 410,718,841 * | $162,446 | -0.18% | 45.32% | 128.96% | |
| 434 |
MDT
Measurable Da... |
MDT | $5,883,392 | $0.011256 | 522,684,069 * | $601,457 | 0.20% | -2.54% | -19.56% | |
| 435 |
VITAE
Vitae |
VITAE | $5,869,335 | $0.399771 | 14,681,760 | $3,877 | 0.08% | -4.74% | -19.96% | |
| 436 |
AEON
Aeon |
AEON | $5,819,462 | $0.367589 | 15,831,459 | $7,173 | 1.27% | -0.12% | -7.32% | |
| 437 |
FTC
Feathercoin |
FTC | $5,809,163 | $0.024823 | 234,025,960 | $16,380 | -1.09% | -8.27% | -11.51% | |
| 438 |
MER
Mercury |
MER | $5,742,732 | $0.057427 | 100,000,000 * | $207,699 | 1.75% | -4.27% | -13.30% | |
| 439 |
SNX
Synthetix Net... |
SNX | $5,704,299 | $0.075861 | 75,193,645 * | $73,736 | -1.94% | -7.24% | 11.96% | |
| 440 |
EVN
EvenCoin |
EVN | $5,695,260 | $0.276260 | 20,615,582 * | $791,188 | 0.14% | 0.88% | -19.30% | |
| 441 |
SHIFT
Shift |
SHIFT | $5,689,437 | $0.436815 | 13,024,809 * | $14,134 | 0.50% | -1.96% | -2.08% | |
| 442 |
UTNP
Universa |
UTNP | $5,687,938 | $0.003077 | 1,848,760,649 * | $47,660 | 0.69% | -7.91% | -21.09% | |
| 443 |
LGO
LGO Exchange |
LGO | $5,674,741 | $0.042780 | 132,650,087 * | $15,541 | 0.61% | -2.40% | 8.32% | |
| 444 |
MTC
doc.com Token |
MTC | $5,653,720 | $0.010070 | 561,448,844 * | $131,918 | 0.60% | -4.80% | -12.38% | |
| 445 |
AURA
Aurora DAO |
AURA | $5,653,167 | $0.030387 | 186,037,902 * | $5,285 | 0.50% | -4.31% | -9.78% | |
| 446 |
PLY
PlayCoin [ERC20] |
PLY | $5,609,150 | $0.031043 | 180,689,167 * | $3,237,516 | 12.30% | -8.95% | -22.28% | |
| 447 |
AGVC
AgaveCoin |
AGVC | $5,578,696 | $0.014282 | 390,619,593 * | $41,205 | 0.41% | -15.82% | -8.65% | |
| 448 |
IPC
IPChain |
IPC | $5,475,334 | $0.071130 | 76,976,215 * | $136,898 | -0.14% | -5.04% | -12.66% | |
| 449 |
BZ
Bit-Z Token |
BZ | $5,442,134 | $0.121192 | 44,905,137 * | $13,395,945 | -0.41% | -2.82% | -32.45% | |
| 450 |
XBY
XTRABYTES |
XBY | $5,439,925 | $0.012651 | 430,000,000 * | $1,027 | 13.04% | 25.92% | 18.04% | |
| 451 |
BEET
Beetle Coin |
BEET | $5,409,383 | $0.029929 | 180,737,763 | $233,550 | 0.14% | -2.02% | 1.40% | |
| 452 |
CAS
Cashaa |
CAS | $5,404,037 | $0.007349 | 735,355,312 * | $158,812 | 0.23% | 5.75% | -1.12% | |
| 453 |
ADT
adToken |
ADT | $5,344,879 | $0.007172 | 745,200,000 * | $277,445 | -0.57% | -5.81% | -10.68% | |
| 454 |
PLBT
Polybius |
PLBT | $5,324,185 | $1.34 | 3,969,565 * | $5,339 | 0.92% | -3.51% | -0.54% | |
| 455 |
XCP
Counterparty |
XCP | $5,257,477 | $2.01 | 2,615,686 * | $8,234 | 0.37% | -0.17% | -26.94% | |
| 456 |
CLO
Callisto Network |
CLO | $5,232,550 | $0.003539 | 1,478,488,114 | $18,358 | 0.09% | -6.08% | -9.80% | |
| 457 |
PPP
PayPie |
PPP | $5,161,391 | $0.062562 | 82,500,000 * | $3,413 | 0.42% | 1.70% | 15.98% | |
| 458 |
POT
PotCoin |
POT | $5,156,265 | $0.023226 | 222,004,517 | $9,086 | 0.39% | -10.48% | -21.14% | |
| 459 |
BOX
BOX Token |
BOX | $5,150,708 | $0.051730 | 99,568,121 * | $2,688,820 | 2.06% | -14.39% | 3.22% | |
| 460 |
POLIS
Polis |
POLIS | $5,125,368 | $0.809763 | 6,329,466 | $12,220 | 0.41% | -11.18% | -9.14% | |
| 461 |
EBC
EBCoin |
EBC | $5,112,705 | $0.001261 | 4,055,368,086 * | $133,010 | -3.36% | -12.00% | -16.45% | |
| 462 |
ABL
Airbloc |
ABL | $5,109,302 | $0.020298 | 251,709,553 * | $673,394 | 1.86% | -8.76% | 15.92% | |
| 463 |
SIX
SIX |
SIX | $5,100,147 | $0.018629 | 273,776,596 * | $34,867 | 0.00% | -17.06% | 21.15% | |
| 464 |
KCASH
Kcash |
KCASH | $5,063,256 | $0.011365 | 445,499,083 * | $6,488,798 | -0.50% | -1.26% | -18.53% | |
| 465 |
CHAT
ChatCoin |
CHAT | $5,031,727 | $0.007292 | 690,000,640 * | $519,300 | -0.03% | -9.94% | -6.04% | |
| 466 |
SNC
SunContract |
SNC | $5,012,916 | $0.040853 | 122,707,503 * | $617,028 | 1.16% | -5.49% | -19.60% | |
| 467 |
IOC
I/O Coin |
IOC | $4,926,909 | $0.283585 | 17,373,684 * | $7,310 | -0.13% | -7.66% | -23.01% | |
| 468 |
COB
Cobinhood |
COB | $4,891,853 | $0.011998 | 407,731,247 * | $16,504 | -1.67% | -4.71% | -7.40% | |
| 469 |
UPP
Sentinel Prot... |
UPP | $4,888,847 | $0.016564 | 295,157,535 * | $1,052,478 | 2.23% | -2.02% | -5.79% | |
| 470 |
THC
HempCoin |
THC | $4,881,247 | $0.019991 | 244,172,892 | $5,523 | 0.33% | -4.68% | 1.29% | |
| 471 |
LYL
LoyalCoin |
LYL | $4,878,963 | $0.000911 | 5,353,626,190 * | $184,098 | 0.41% | -6.90% | -12.31% | |
| 472 |
OSA
Optimal Shelf... |
OSA | $4,839,742 | $0.005610 | 862,750,737 * | $285,798 | -6.73% | 9.37% | 30.11% | |
| 473 |
CBT
CommerceBlock |
CBT | $4,783,678 | $0.027529 | 173,766,686 * | $7,382 | 2.99% | 4.51% | 8.90% | |
| 474 |
BAAS
BaaSid |
BAAS | $4,768,722 | $0.001519 | 3,140,000,000 * | $81,463 | 0.41% | -1.74% | 5.73% | |
| 475 |
KICK
KickCoin |
KICK | $4,751,150 | $0.004954 | 959,070,098 * | $322,928 | 0.54% | -6.34% | -11.77% | |
| 476 |
ZPT
Zeepin |
ZPT | $4,716,395 | $0.009433 | 500,000,000 * | $208,489 | 8.72% | -1.76% | -8.50% | |
| 477 |
WINGS
Wings |
WINGS | $4,694,653 | $0.048682 | 96,435,286 * | $7,318 | -0.07% | -7.71% | -12.32% | |
| 478 |
ZCN
0Chain |
ZCN | $4,591,598 | $0.114458 | 40,116,166 * | $70,377 | -1.05% | -1.34% | -11.80% | |
| 479 |
IOG
Playgroundz |
IOG | $4,563,307 | $0.159863 | 28,545,120 * | $65,202 | 0.67% | -29.83% | -32.37% | |
| 480 |
SPC
SpaceChain |
SPC | $4,554,939 | $0.008829 | 515,923,518 * | $269,602 | 7.37% | -4.45% | -8.31% | |
| 481 |
TEMCO
TEMCO |
TEMCO | $4,517,509 | $0.002012 | 2,244,943,923 * | $283,041 | -0.45% | -1.26% | -1.89% | |
| 482 |
CPX
Apex |
CPX | $4,515,013 | $0.009838 | 458,936,030 * | $84,834 | 1.95% | -9.85% | -9.56% | |
| 483 |
PPY
Peerplays |
PPY | $4,513,747 | $1.00 | 4,501,541 * | $201,051 | 0.54% | -1.49% | -3.15% | |
| 484 |
QUN
QunQun |
QUN | $4,513,021 | $0.007031 | 641,852,423 * | $585,099 | 0.10% | -5.16% | -8.00% | |
| 485 |
EDC
EDC Blockchain |
EDC | $4,488,437 | $0.005065 | 886,211,988 | $999,654 | 0.38% | -8.65% | -6.49% | |
| 486 |
DEC
Darico Ecosys... |
DEC | $4,471,970 | $0.086761 | 51,543,807 * | $11,032 | 1.03% | -1.77% | -19.32% | |
| 487 |
GCR
Global Curren... |
GCR | $4,467,545 | $0.042254 | 105,729,933 * | $4,450 | 0.01% | 3.97% | -4.46% | |
| 488 |
ONOT
ONOToken |
ONOT | $4,462,846 | $0.000277 | 16,086,130,817 * | $19,612 | 0.35% | -3.52% | -14.91% | |
| 489 |
SNPC
SnapCoin |
SNPC | $4,425,417 | $0.010541 | 419,836,550 * | $55,220 | -5.07% | -4.56% | -22.74% | |
| 490 |
HOT
Hydro Protocol |
HOT | $4,413,516 | $0.006287 | 702,000,000 * | $25,753 | -1.59% | -2.52% | -40.47% | |
| 491 |
SSP
Smartshare |
SSP | $4,403,496 | $0.000949 | 4,639,918,911 * | $1,424,244 | 0.43% | -6.24% | -26.30% | |
| 492 |
DCC
Distributed C... |
DCC | $4,397,667 | $0.001457 | 3,017,433,690 * | $21,799 | -2.73% | 1.15% | -6.94% | |
| 493 |
COVA
COVA |
COVA | $4,337,549 | $0.002587 | 1,676,927,884 * | $3,370,829 | 0.69% | 6.18% | -6.23% | |
| 494 |
SOUL
Phantasma |
SOUL | $4,336,758 | $0.074345 | 58,332,939 * | $536,792 | 0.86% | -1.42% | 18.75% | |
| 495 |
OBSR
Observer |
OBSR | $4,326,128 | $0.003231 | 1,338,928,788 | $1,303,083 | 0.37% | 0.84% | -2.44% | |
| 496 |
MRK
MARK.SPACE |
MRK | $4,318,637 | $0.005655 | 763,655,757 * | $86,680 | -4.37% | -10.23% | -14.24% | |
| 497 |
XMX
XMax |
XMX | $4,294,276 | $0.000392 | 10,945,814,960 * | $347,681 | -0.67% | -3.27% | -10.97% | |
| 498 |
VRC
VeriCoin |
VRC | $4,285,024 | $0.135338 | 31,661,551 | $229,527 | 0.89% | -0.49% | -17.73% | |
| 499 |
XHI
HiCoin |
XHI | $4,263,760 | $0.000961 | 4,434,602,828 | $3,960 | 5.90% | -1.79% | -30.87% | |
| 500 |
DPY
Delphy |
DPY | $4,256,966 | $0.078218 | 54,424,577 * | $946,552 | -0.15% | -6.75% | -16.57% | |
| 501 |
MGD
MassGrid |
MGD | $4,224,030 | $0.058254 | 72,510,033 * | $11,367 | -0.02% | 1.27% | -5.51% | |
| 502 |
AVA
Travala.com |
AVA | $4,223,012 | $0.107515 | 39,278,453 * | $31,788 | 0.00% | -2.46% | 3.92% | |
| 503 |
SENSE
Sense |
SENSE | $4,222,799 | $0.011445 | 368,960,949 * | $5,482 | 7.59% | -7.02% | 5.33% | |
| 504 |
GSC
Global Social... |
GSC | $4,210,170 | $0.007824 | 538,103,863 * | $196,425 | 2.31% | 0.32% | -16.12% | |
| 505 |
BITUSD
bitUSD |
BITUSD | $4,207,781 | $1.03 | 4,098,460 * | $1,095 | 0.63% | 8.28% | 1.65% | |
| 506 |
NEU
Neumark |
NEU | $4,182,230 | $0.112976 | 37,018,602 * | $1,499 | 2.90% | -2.32% | -11.36% | |
| 507 |
DGX
Digix Gold Token |
DGX | $4,125,799 | $41.50 | 99,416 * | $73,081 | -0.04% | -1.00% | -3.59% | |
| 508 |
REM
Remme |
REM | $4,107,766 | $0.006687 | 614,315,410 * | $362,423 | 0.51% | -1.91% | -1.07% | |
| 509 |
EDN
Eden |
EDN | $4,100,268 | $0.006834 | 600,000,000 * | $377,650 | -0.42% | -3.20% | 8.29% | |
| 510 |
CV
carVertical |
CV | $4,088,571 | $0.000530 | 7,718,537,100 * | $26,383 | 0.54% | -5.57% | -17.87% | |
| 511 |
EDRC
EDRCoin |
EDRC | $4,078,748 | $1.39 | 2,931,224 * | $125,762 | 2.47% | -15.16% | -21.44% | |
| 512 |
ONION
DeepOnion |
ONION | $4,077,751 | $0.253007 | 16,117,126 | $10,205 | 0.34% | -0.54% | -16.75% | |
| 513 |
HTML
HTMLCOIN |
HTML | $4,056,621 | $0.000076 | 53,067,332,240 | $20,147 | -0.46% | -4.86% | -14.11% | |
| 514 |
LET
LinkEye |
LET | $4,017,298 | $0.006695 | 600,000,000 * | $2,606,407 | -0.47% | -1.48% | -18.42% | |
| 515 |
UKG
Unikoin Gold |
UKG | $3,998,847 | $0.027901 | 143,322,371 * | $7,855 | 0.48% | -1.54% | -11.49% | |
| 516 |
BAX
BABB |
BAX | $3,983,281 | $0.000190 | 20,999,999,999 * | $9,129 | 2.95% | 0.19% | -5.23% | |
| 517 |
COLX
ColossusXT |
COLX | $3,952,234 | $0.000354 | 11,153,047,639 | $959 | 0.41% | -1.74% | -9.88% | |
| 518 |
MIR
MIR COIN |
MIR | $3,944,084 | $0.006361 | 620,041,495 | $46,673 | 0.69% | 0.12% | -31.96% | |
| 519 |
NPLC
Plus-Coin |
NPLC | $3,943,361 | $0.007181 | 549,107,336 * | $2,116 | 0.47% | -2.95% | -24.40% | |
| 520 |
FTX
FintruX Network |
FTX | $3,905,487 | $0.041110 | 95,000,000 * | $6,979 | 0.63% | -10.69% | -14.35% | |
| 521 |
EGT
Egretia |
EGT | $3,899,669 | $0.001125 | 3,467,889,401 * | $597,651 | 0.28% | -1.17% | 4.76% | |
| 522 |
DADI
DADI |
DADI | $3,899,616 | $0.051923 | 75,103,172 * | $65,164 | 0.64% | 0.03% | 9.15% | |
| 523 |
AC3
AC3 |
AC3 | $3,849,679 | $0.007840 | 491,008,312 * | $4,499 | 0.29% | -13.58% | -22.41% | |
| 524 |
GARD
Hashgard |
GARD | $3,836,217 | $0.000077 | 49,846,572,353 * | $328,085 | 0.47% | -6.12% | 2.18% | |
| 525 |
LINDA
Linda |
LINDA | $3,801,189 | $0.000304 | 12,515,309,852 | $8,042 | 0.31% | -15.69% | -32.17% | |
| 526 |
DIME
Dimecoin |
DIME | $3,780,373 | $0.000007 | 539,096,740,560 | $2,159 | 0.91% | 2.38% | -16.01% | |
| 527 |
CRW
Crown |
CRW | $3,772,252 | $0.171769 | 21,961,138 | $61,705 | -0.17% | -5.81% | -4.41% | |
| 528 |
LXT
Litex |
LXT | $3,756,718 | $0.004581 | 819,999,982 * | $1,268,581 | -0.46% | 11.19% | 1.10% | |
| 529 |
DIVI
Divi |
DIVI | $3,750,548 | $0.003855 | 972,853,153 | $10,472 | 0.32% | -2.97% | -3.58% | |
| 530 |
NTY
Nexty |
NTY | $3,685,717 | $0.000024 | 151,319,460,516 | $317,759 | 0.63% | -4.25% | -7.04% | |
| 531 |
CLOAK
CloakCoin |
CLOAK | $3,679,023 | $0.696872 | 5,279,340 * | $27,196 | -0.45% | 6.25% | -0.51% | |
| 532 |
NOS
nOS |
NOS | $3,672,039 | $0.045900 | 80,000,000 * | $171,139 | -4.45% | -8.04% | -10.14% | |
| 533 |
ECOM
Omnitude |
ECOM | $3,663,235 | $0.056520 | 64,813,301 * | $22,791 | 2.30% | -10.45% | -9.05% | |
| 534 |
NSD
Nasdacoin |
NSD | $3,651,249 | $0.184870 | 19,750,381 | $218,314 | -2.41% | -2.48% | -23.50% | |
| 535 |
TFD
TE-FOOD |
TFD | $3,645,239 | $0.007131 | 511,217,407 * | $22,384 | 0.75% | -12.10% | -18.43% | |
| 536 |
RBLX
Rublix |
RBLX | $3,613,591 | $0.173887 | 20,781,284 * | $12,395 | 0.26% | -2.51% | -6.45% | |
| 537 |
LND
Lendingblock |
LND | $3,604,063 | $0.004973 | 724,750,021 * | $37,609 | 1.28% | -2.83% | -16.63% | |
| 538 |
XHV
Haven Protocol |
XHV | $3,597,394 | $0.458319 | 7,849,101 * | $389,448 | 0.63% | -8.46% | 0.23% | |
| 539 |
UT
Ulord |
UT | $3,590,453 | $0.047233 | 76,015,755 * | $448,481 | 0.32% | -3.64% | -0.35% | |
| 540 |
ART
Maecenas |
ART | $3,590,348 | $0.091387 | 39,287,162 * | $5,365 | 0.41% | -0.42% | 24.36% | |
| 541 |
ZCO
Zebi |
ZCO | $3,551,193 | $0.007102 | 500,000,000 * | $520,563 | 0.20% | -10.16% | -6.55% | |
| 542 |
CBC
Cashbery Coin |
CBC | $3,551,116 | $0.053837 | 65,961,021 | $5,482 | -0.23% | -1.82% | 20.64% | |
| 543 |
WET
WeShow Token |
WET | $3,538,301 | $0.022151 | 159,732,931 * | $239,588 | -1.27% | -1.98% | 30.72% | |
| 544 |
SKM
Skrumble Network |
SKM | $3,523,468 | $0.003535 | 996,783,386 * | $2,791,806 | -3.99% | -6.61% | -13.55% | |
| 545 |
NCT
PolySwarm |
NCT | $3,521,658 | $0.002277 | 1,546,457,130 * | $126,779 | 1.25% | -5.67% | 10.54% | |
| 546 |
$PAC
PACcoin |
$PAC | $3,506,968 | $0.000569 | 6,160,019,946 | $9,311 | 1.14% | -10.37% | -20.93% | |
| 547 |
TAU
Lamden |
TAU | $3,484,729 | $0.024503 | 142,215,728 * | $5,803 | -2.97% | -7.42% | -12.47% | |
| 548 |
SPANK
SpankChain |
SPANK | $3,481,320 | $0.011603 | 300,043,386 * | $8,560 | 0.27% | 2.07% | -16.54% | |
| 549 |
UBT
Unibright |
UBT | $3,462,026 | $0.024556 | 140,984,219 * | $422,638 | 1.11% | -1.00% | 6.27% | |
| 550 |
NTK
Neurotoken |
NTK | $3,443,749 | $0.043643 | 78,906,618 * | $24,554 | 0.42% | -0.84% | -9.03% | |
| 551 |
EVY
EveryCoin |
EVY | $3,440,602 | $0.000367 | 9,380,000,000 * | $374,330 | 0.46% | 1.65% | -11.50% | |
| 552 |
GRC
GridCoin |
GRC | $3,439,020 | $0.008248 | 416,967,068 | $10,430 | -0.08% | -7.46% | -4.78% | |
| 553 |
BLT
Bloom |
BLT | $3,432,067 | $0.071708 | 47,861,697 * | $16,998 | -0.58% | -7.39% | -26.20% | |
| 554 |
NGC
NAGA |
NGC | $3,362,437 | $0.053897 | 62,386,126 * | $58,153 | -0.07% | -4.55% | -10.99% | |
| 555 |
LTO
LTO Network |
LTO | $3,360,227 | $0.078005 | 43,077,266 * | $2,195,427 | 0.72% | -3.60% | -22.30% | |
| 556 |
DMD
Diamond |
DMD | $3,347,866 | $1.05 | 3,178,602 | $6,727 | 0.27% | -9.42% | -8.38% | |
| 557 |
QNTU
Quanta Utilit... |
QNTU | $3,293,915 | $0.000112 | 29,279,582,414 * | $37,835 | 0.52% | 2.25% | -26.41% | |
| 558 |
FIII
Fiii |
FIII | $3,244,989 | $0.006727 | 482,404,699 | $346,914 | 0.59% | 1.53% | 12.30% | |
| 559 |
AIDOC
AI Doctor |
AIDOC | $3,244,302 | $0.007319 | 443,295,272 * | $229,120 | -1.16% | 12.40% | -1.39% | |
| 560 |
CHP
CoinPoker |
CHP | $3,241,646 | $0.010054 | 322,414,462 * | $268,412 | -0.93% | 18.17% | 26.65% | |
| 561 |
UUU
U Network |
UUU | $3,241,375 | $0.000517 | 6,272,098,566 * | $143,198 | 0.65% | -10.54% | -27.96% | |
| 562 |
GRFT
Graft |
GRFT | $3,238,521 | $0.006170 | 524,840,147 | $20,957 | 0.38% | -3.30% | -5.08% | |
| 563 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,232,167 | $0.205670 | 15,715,272 * | $9,942 | -0.20% | -5.94% | -1.84% | |
| 564 |
CRYP
CrypticCoin |
CRYP | $3,225,891 | $0.001265 | 2,549,994,072 | $18,708 | -12.77% | 71.96% | -24.95% | |
| 565 |
PHR
Phore |
PHR | $3,203,347 | $0.187749 | 17,061,845 * | $280,205 | 0.73% | -2.65% | -8.29% | |
| 566 |
GIN
GINcoin |
GIN | $3,140,058 | $0.534013 | 5,880,116 | $24,319 | 0.61% | -3.75% | -4.88% | |
| 567 |
CAG
Change |
CAG | $3,138,687 | $0.099095 | 31,673,646 * | $57,695 | 0.31% | -0.91% | -6.64% | |
| 568 |
CLB
Cloudbric |
CLB | $3,138,681 | $0.008021 | 391,289,000 * | $191,293 | 0.21% | 8.01% | -10.31% | |
| 569 |
PLA
Plair |
PLA | $3,130,749 | $0.000158 | 19,858,508,800 * | $39,335 | 0.86% | -1.10% | -22.76% | |
| 570 |
YEE
YEE |
YEE | $3,091,230 | $0.002264 | 1,365,218,125 * | $409,709 | 0.83% | -2.29% | -27.74% | |
| 571 |
GCC
Global Crypto... |
GCC | $3,088,344 | $0.002480 | 1,245,503,951 * | $1,133 | 2.40% | 23.94% | -1.58% | |
| 572 |
FLASH
Flash |
FLASH | $3,068,527 | $0.003409 | 900,000,000 * | $31,746 | -0.03% | -12.80% | -28.81% | |
| 573 |
DAX
DAEX |
DAX | $3,058,602 | $0.008624 | 354,666,702 * | $2,351,685 | 4.60% | 4.91% | -20.05% | |
| 574 |
ZPR
ZPER |
ZPR | $3,033,753 | $0.002438 | 1,244,272,408 * | $835,768 | -15.61% | -17.95% | -29.70% | |
| 575 |
FTI
FansTime |
FTI | $3,030,217 | $0.001063 | 2,850,000,000 * | $253,831 | 1.00% | -6.00% | -15.04% | |
| 576 |
SEN
Consensus |
SEN | $3,020,353 | $0.001856 | 1,627,253,128 * | $31,198 | 0.50% | -3.32% | -27.54% | |
| 577 |
GENE
Gene Source C... |
GENE | $2,985,411 | $0.008048 | 370,944,799 * | $25,844 | 0.20% | -1.75% | -18.32% | |
| 578 |
PIB
PIBBLE |
PIB | $2,984,504 | $0.000493 | 6,048,687,954 * | $150,631 | 0.00% | -3.51% | -9.50% | |
| 579 |
SEM
Semux |
SEM | $2,941,962 | $0.284199 | 10,351,761 | $57,962 | -0.94% | -1.01% | -7.52% | |
| 580 |
OPQ
Opacity |
OPQ | $2,934,642 | $0.034281 | 85,606,085 * | $51,114 | 0.18% | 5.62% | -3.02% | |
| 581 |
UDOO
Howdoo |
UDOO | $2,916,373 | $0.017410 | 167,512,217 * | $1,217 | 27.02% | 15.43% | -18.46% | |
| 582 |
BITB
Bean Cash |
BITB | $2,914,468 | $0.001113 | 2,618,516,000 * | $9,109 | -2.53% | -5.49% | -6.87% | |
| 583 |
NANJ
NANJCOIN |
NANJ | $2,911,059 | $0.000150 | 19,361,889,557 * | $10,967 | -1.02% | -7.50% | -5.75% | |
| 584 |
RADS
Radium |
RADS | $2,909,739 | $0.816818 | 3,562,285 * | $11,710 | 0.33% | -0.29% | -10.65% | |
| 585 |
GET
GET Protocol |
GET | $2,888,865 | $0.253671 | 11,388,258 * | $741 | 0.81% | -3.21% | -9.40% | |
| 586 |
SUQA
SUQA |
SUQA | $2,886,494 | $0.004838 | 596,595,814 | $40,590 | 0.33% | 21.61% | 9.40% | |
| 587 |
BMX
BitMart Token |
BMX | $2,878,689 | $0.022815 | 126,177,290 * | $268,397 | -1.51% | -9.32% | -41.15% | |
| 588 |
HSC
HashCoin |
HSC | $2,872,249 | $0.000223 | 12,863,911,326 * | $24,662 | 0.98% | -6.65% | -13.53% | |
| 589 |
ION
ION |
ION | $2,870,010 | $0.206756 | 13,881,151 * | $78,581 | 2.34% | -6.49% | -21.73% | |
| 590 |
XAUR
Xaurum |
XAUR | $2,837,927 | $0.032730 | 86,707,615 * | $12,040 | -1.29% | -6.45% | -0.37% | |
| 591 |
BOX
ContentBox |
BOX | $2,816,638 | $0.004576 | 615,476,313 * | $671,749 | 1.18% | -8.66% | -24.90% | |
| 592 |
DICE
Etheroll |
DICE | $2,811,182 | $0.401504 | 7,001,623 * | $24,628 | -1.45% | -4.18% | -10.11% | |
| 593 |
FREE
FREE Coin |
FREE | $2,783,825 | $3.2e-07 | 8,700,200,594,990 * | $1,209 | 2.05% | 0.68% | 43.11% | |
| 594 |
VIN
VINchain |
VIN | $2,765,827 | $0.005761 | 480,108,901 * | $472,859 | 1.16% | -4.32% | -18.44% | |
| 595 |
BCAC
Business Cred... |
BCAC | $2,759,124 | $0.004253 | 648,741,677 * | $102,622 | 0.51% | -2.91% | 12.85% | |
| 596 |
SKB
Sakura Bloom |
SKB | $2,743,674 | $0.001062 | 2,582,965,294 * | $37,788 | -3.46% | -2.41% | -12.49% | |
| 597 |
MUE
MonetaryUnit |
MUE | $2,732,004 | $0.017509 | 156,034,530 | $6,804 | 0.33% | -4.44% | -16.37% | |
| 598 |
LQD
Liquidity Net... |
LQD | $2,730,805 | $0.063309 | 43,134,645 * | $181,417 | 1.58% | -3.34% | -12.10% | |
| 599 |
XEL
XEL |
XEL | $2,705,635 | $0.029513 | 91,676,277 * | $5,756 | 0.32% | -3.35% | -24.29% | |
| 600 |
SLR
SolarCoin |
SLR | $2,694,343 | $0.051895 | 51,918,994 * | $2,428 | 1.88% | 2.30% | -11.41% | |
| 601 |
XMY
Myriad |
XMY | $2,692,054 | $0.001622 | 1,659,315,750 | $7,459 | 0.35% | -5.27% | -3.24% | |
| 602 |
MTN
Medicalchain |
MTN | $2,686,693 | $0.010241 | 262,339,405 * | $742,874 | 1.09% | 0.18% | -15.31% | |
| 603 |
COV
Covesting |
COV | $2,681,988 | $0.148999 | 18,000,000 * | $2,099 | 0.30% | -8.71% | -19.97% | |
| 604 |
BMC
Blackmoon |
BMC | $2,655,840 | $0.121036 | 21,942,544 * | $148,459 | 0.38% | -0.47% | 0.17% | |
| 605 |
CVN
CVCoin |
CVN | $2,640,009 | $0.213233 | 12,380,890 * | $631,458 | -1.39% | -8.78% | -32.26% | |
| 606 |
IMT
Moneytoken |
IMT | $2,638,376 | $0.000280 | 9,430,337,527 * | $88,287 | 0.22% | -3.55% | -17.89% | |
| 607 |
ADM
ADAMANT Messe... |
ADM | $2,634,133 | $0.032437 | 81,207,350 | $74,293 | -1.95% | -20.52% | 10.10% | |
| 608 |
BRZC
Breezecoin |
BRZC | $2,625,058 | $0.064353 | 40,791,256 * | $3,283 | 0.59% | -5.80% | -14.77% | |
| 609 |
ATCC
ATC Coin |
ATCC | $2,612,487 | $0.008652 | 301,960,544 * | $50,211 | 1.48% | 1.73% | -10.00% | |
| 610 |
SENT
Sentinel |
SENT | $2,602,892 | $0.001301 | 1,999,969,999 * | $4,630 | 0.48% | 1.46% | -8.71% | |
| 611 |
SWTH
Switcheo |
SWTH | $2,600,283 | $0.004975 | 522,694,673 * | $19,070 | -0.10% | -7.95% | -5.61% | |
| 612 |
PAL
PAL Network |
PAL | $2,598,759 | $0.005926 | 438,524,050 * | $251,612 | 1.74% | -6.08% | -10.56% | |
| 613 |
ULT
Ultiledger |
ULT | $2,582,765 | $0.007239 | 356,780,138 * | $1,843 | 0.80% | 1.43% | 4.51% | |
| 614 |
HST
Decision Token |
HST | $2,571,882 | $0.080306 | 32,025,998 * | $238,216 | 0.19% | -10.74% | -23.45% | |
| 615 |
DYN
Dynamic |
DYN | $2,564,567 | $0.182804 | 14,029,056 | $17,950 | 0.97% | -7.16% | -21.99% | |
| 616 |
LML
Lisk Machine ... |
LML | $2,540,757 | $0.021173 | 120,000,000 * | $678 | -0.05% | 0.15% | -12.14% | |
| 617 |
MITX
Morpheus Labs |
MITX | $2,535,455 | $0.012333 | 205,577,285 * | $46,059 | 0.48% | -9.23% | -15.40% | |
| 618 |
BCI
Bitcoin Interest |
BCI | $2,505,891 | $0.136733 | 18,326,892 | $69,373 | 0.89% | -1.57% | -8.01% | |
| 619 |
BITG
Bitcoin Green |
BITG | $2,499,141 | $0.310110 | 8,058,883 | $3,667 | 0.53% | 8.25% | -12.04% | |
| 620 |
VEX
Vexanium |
VEX | $2,491,774 | $0.005187 | 480,382,624 * | $222,112 | 0.82% | -0.68% | -11.68% | |
| 621 |
OLE
Olive |
OLE | $2,456,684 | $0.008869 | 277,007,242 * | $5,547 | 6.51% | 8.53% | 50.22% | |
| 622 |
PCL
Peculium |
PCL | $2,453,241 | $0.001209 | 2,029,152,634 * | $41,283 | 0.66% | 0.02% | 3.45% | |
| 623 |
TNC
Trinity Netwo... |
TNC | $2,452,582 | $0.007358 | 333,333,333 * | $123,416 | -0.03% | -3.02% | -15.29% | |
| 624 |
XPC
eXPerience Chain |
XPC | $2,445,110 | $0.000027 | 91,090,814,961 | $12,344 | 0.70% | -9.74% | -1.68% | |
| 625 |
RVR
RevolutionVR |
RVR | $2,443,860 | $0.011637 | 210,000,000 * | $9,355 | 3.28% | -4.24% | -11.44% | |
| 626 |
AID
AidCoin |
AID | $2,434,030 | $0.053322 | 45,647,599 * | $70,297 | 0.18% | 2.69% | -4.86% | |
| 627 |
CEEK
CEEK VR |
CEEK | $2,429,463 | $0.004938 | 491,951,915 * | $37,455 | 0.51% | -9.48% | -14.03% | |
| 628 |
CEN
Coinsuper Eco... |
CEN | $2,426,931 | $0.017382 | 139,621,836 * | $249,818 | 12.40% | 39.29% | 87.49% | |
| 629 |
OPEN
Open Platform |
OPEN | $2,419,544 | $0.005548 | 436,114,139 * | $570,857 | 0.47% | -20.46% | 106.34% | |
| 630 |
LIFE
LIFE |
LIFE | $2,372,557 | $0.000101 | 23,442,468,688 * | $22,637 | 0.08% | 13.34% | -25.02% | |
| 631 |
NOKU
Noku |
NOKU | $2,363,319 | $0.099395 | 23,777,028 * | $9,141 | 0.73% | -5.13% | -9.66% | |
| 632 |
ADS
Adshares |
ADS | $2,357,298 | $0.077635 | 30,364,010 * | $95,121 | 1.10% | 9.78% | 42.55% | |
| 633 |
ZSC
Zeusshield |
ZSC | $2,345,027 | $0.002034 | 1,153,170,765 * | $103,507 | 0.13% | -5.03% | 2.83% | |
| 634 |
XP
Experience Po... |
XP | $2,309,256 | $0.000009 | 271,055,761,537 | $10,721 | -0.95% | -9.10% | -2.73% | |
| 635 |
RTE
Rate3 |
RTE | $2,298,296 | $0.002584 | 889,382,388 * | $314,271 | -0.31% | -5.32% | -19.44% | |
| 636 |
BTCP
Bitcoin Private |
BTCP | $2,296,837 | $0.491336 | 4,674,673 | $25,926 | -0.15% | -1.97% | -15.61% | |
| 637 |
ESP
Espers |
ESP | $2,295,246 | $0.000100 | 22,888,373,670 | $1,312 | 2.09% | 29.65% | -2.68% | |
| 638 |
CARD
Cardstack |
CARD | $2,285,133 | $0.000961 | 2,376,825,839 * | $158,809 | 0.74% | -4.26% | -6.19% | |
| 639 |
STK
STK |
STK | $2,283,409 | $0.006638 | 343,971,372 * | $94,167 | -0.95% | -4.32% | -9.49% | |
| 640 |
SPHTX
SophiaTX |
SPHTX | $2,273,764 | $0.006923 | 328,454,685 * | $80,027 | 1.13% | -16.41% | -22.69% | |
| 641 |
VIPS
Vipstar Coin |
VIPS | $2,259,310 | $0.000065 | 34,766,965,836 * | $1,229,928 | -3.85% | -0.66% | -3.57% | |
| 642 |
BBK
Brickblock |
BBK | $2,258,567 | $0.030062 | 75,131,283 * | $21,533 | 1.08% | -5.28% | -24.00% | |
| 643 |
PLA
PlayChip |
PLA | $2,217,119 | $0.001498 | 1,480,198,475 * | $124,795 | 0.29% | -3.67% | -14.55% | |
| 644 |
BKX
BANKEX |
BKX | $2,214,942 | $0.023388 | 94,705,649 * | $241,630 | -1.39% | -10.08% | -14.27% | |
| 645 |
SXUT
Spectre.ai Ut... |
SXUT | $2,213,242 | $0.090228 | 24,529,558 * | $31,974 | 0.20% | 10.65% | 25.93% | |
| 646 |
XDCE
XinFin Network |
XDCE | $2,213,180 | $0.000571 | 3,875,724,556 * | $285,583 | 0.13% | 1.58% | -18.96% | |
| 647 |
WIB
Wibson |
WIB | $2,203,593 | $0.000869 | 2,535,622,524 * | $2,678 | 4.74% | -4.65% | -46.53% | |
| 648 |
PLAT
BitGuild PLAT |
PLAT | $2,202,752 | $0.000731 | 3,012,617,482 * | $397,833 | 0.50% | -3.11% | -3.32% | |
| 649 |
MVL
MVL |
MVL | $2,196,994 | $0.000350 | 6,276,119,270 * | $63,037 | -0.95% | -9.09% | -13.64% | |
| 650 |
UGC
ugChain |
UGC | $2,182,585 | $0.003837 | 568,842,039 * | $129,859 | -2.65% | -8.32% | -4.04% | |
| 651 |
ZP
Zen Protocol |
ZP | $2,175,829 | $0.120819 | 18,009,055 | $21,018 | -0.34% | -16.44% | -19.34% | |
| 652 |
UP
UpToken |
UP | $2,166,694 | $0.014786 | 146,538,250 * | $45,109 | -3.39% | -6.15% | -16.78% | |
| 653 |
FTT
FarmaTrust |
FTT | $2,165,492 | $0.003609 | 600,000,000 * | $72,467 | 0.03% | 25.27% | 5.38% | |
| 654 |
OCT
OracleChain |
OCT | $2,162,344 | $0.072078 | 30,000,000 * | $11,497 | 0.60% | -10.05% | -8.10% | |
| 655 |
ISR
Insureum |
ISR | $2,138,692 | $0.011786 | 181,459,720 * | $27,222 | 1.03% | 22.83% | -24.41% | |
| 656 |
DIM
DIMCOIN |
DIM | $2,130,921 | $0.001014 | 2,102,483,276 * | $145,740 | 0.54% | 3.62% | -6.34% | |
| 657 |
BET
DAO.Casino |
BET | $2,121,008 | $0.012680 | 167,270,821 * | $2,911 | 0.42% | -29.81% | -27.18% | |
| 658 |
AMP
HyperSpace |
AMP | $2,109,145 | $0.020939 | 100,728,564 * | $3,754 | 0.42% | 0.46% | -9.83% | |
| 659 |
TMT
TRAXIA |
TMT | $2,107,170 | $0.004280 | 492,353,333 * | $48,838 | 1.53% | -3.16% | -8.11% | |
| 660 |
AXPR
aXpire |
AXPR | $2,106,336 | $0.007411 | 284,199,990 * | $3,478 | -0.02% | -7.13% | -36.32% | |
| 661 |
LUX
LUXCoin |
LUX | $2,100,620 | $0.395754 | 5,307,898 | $8,129 | 0.41% | -8.04% | -20.37% | |
| 662 |
VCT
ValueCyberToken |
VCT | $2,097,311 | $0.019449 | 107,837,023 * | $485,752 | 0.50% | -12.25% | -11.06% | |
| 663 |
RPD
Rapids |
RPD | $2,097,206 | $0.000221 | 9,511,041,467 * | $18,880 | 1.77% | -8.81% | -16.33% | |
| 664 |
NBAI
Nebula AI |
NBAI | $2,080,449 | $0.001789 | 1,162,684,117 * | $27,086 | 0.50% | 6.60% | 18.26% | |
| 665 |
SPD
SPINDLE |
SPD | $2,079,096 | $0.000660 | 3,148,887,225 * | $25,124 | 1.10% | -5.42% | -25.17% | |
| 666 |
GLC
GoldCoin |
GLC | $2,059,599 | $0.049436 | 41,662,072 | $2,688 | -3.19% | -4.13% | -9.89% | |
| 667 |
ZMN
ZMINE |
ZMN | $2,055,577 | $0.015485 | 132,742,766 * | $11,699 | -0.62% | -0.21% | -14.20% | |
| 668 |
RTH
Rotharium |
RTH | $2,052,645 | $0.611403 | 3,357,270 * | $3,926 | 0.45% | -34.05% | -17.52% | |
| 669 |
NLC2
NoLimitCoin |
NLC2 | $2,046,124 | $0.009717 | 210,579,260 * | $43,569 | 0.78% | -8.00% | -4.76% | |
| 670 |
HMQ
Humaniq |
HMQ | $2,033,432 | $0.010975 | 185,286,753 * | $93,438 | 0.75% | -0.15% | -14.05% | |
| 671 |
DAT
Datum |
DAT | $2,022,648 | $0.002026 | 998,402,659 * | $109,296 | -0.76% | -10.02% | -40.29% | |
| 672 |
DAG
Constellation |
DAG | $2,003,984 | $0.001935 | 1,035,713,603 * | $120,828 | -1.52% | -9.49% | -30.69% | |
| 673 |
FXT
FuzeX |
FXT | $1,976,514 | $0.002491 | 793,534,329 * | $8,640 | 0.26% | -14.10% | -16.04% | |
| 674 |
ELI
Eligma Token |
ELI | $1,974,047 | $0.014144 | 139,567,489 * | $156,124 | 0.00% | 3.33% | -2.96% | |
| 675 |
SS
Sharder |
SS | $1,971,697 | $0.006960 | 283,282,765 * | $502,853 | 1.51% | -2.18% | -6.77% | |
| 676 |
XLQ
ALQO |
XLQ | $1,956,022 | $0.034070 | 57,412,659 | $1,261 | 0.41% | -7.11% | -2.79% | |
| 677 |
TMC
Timicoin |
TMC | $1,952,473 | $0.006156 | 317,149,560 * | $7,553 | 8.95% | -27.53% | -49.20% | |
| 678 |
NCC
NeuroChain |
NCC | $1,949,022 | $0.005774 | 337,556,560 * | $11,303 | -0.01% | -7.30% | -23.24% | |
| 679 |
TX
TransferCoin |
TX | $1,931,300 | $0.257391 | 7,503,358 * | $276,255 | 3.90% | -17.37% | 8.19% | |
| 680 |
HORUS
HorusPay |
HORUS | $1,927,936 | $0.002209 | 872,861,114 * | $28,254 | 0.81% | 0.34% | -23.98% | |
| 681 |
SAFE
SafeCoin |
SAFE | $1,922,903 | $0.069331 | 27,735,063 | $3,555 | -0.30% | 10.70% | 13.78% | |
| 682 |
PNK
Kleros |
PNK | $1,921,417 | $0.008550 | 224,736,618 * | $5,497 | 0.31% | -2.88% | -5.74% | |
| 683 |
ELEC
Electrify.Asia |
ELEC | $1,907,433 | $0.003602 | 529,591,830 * | $21,517 | 1.14% | 0.15% | 14.33% | |
| 684 |
SHIP
ShipChain |
SHIP | $1,904,650 | $0.008076 | 235,854,009 * | $3,443 | 0.24% | 1.07% | -10.41% | |
| 685 |
EKO
EchoLink |
EKO | $1,898,282 | $0.004746 | 399,995,750 * | $253,974 | -5.19% | -18.23% | -35.32% | |
| 686 |
OMNI
Omni |
OMNI | $1,888,328 | $3.36 | 562,018 * | $1,112 | 4.80% | -1.99% | -7.66% | |
| 687 |
XFC
Footballcoin |
XFC | $1,883,000 | $0.005026 | 374,660,526 * | $3,926 | 0.47% | -1.66% | -4.79% | |
| 688 |
YEED
YGGDRASH |
YEED | $1,881,250 | $0.000383 | 4,912,116,975 * | $203,302 | 0.66% | 1.51% | -31.48% | |
| 689 |
STQ
Storiqa |
STQ | $1,877,243 | $0.000187 | 10,020,877,590 * | $115,846 | 2.20% | 3.38% | -0.02% | |
| 690 |
EFX
Effect.AI |
EFX | $1,875,147 | $0.009073 | 206,668,526 * | $2,296 | 0.48% | -9.56% | 11.95% | |
| 691 |
XRA
Xriba |
XRA | $1,874,514 | $0.021492 | 87,218,882 * | $2,185 | 0.06% | 4.14% | 18.76% | |
| 692 |
ABYSS
The Abyss |
ABYSS | $1,873,796 | $0.008373 | 223,803,564 * | $283,609 | -1.78% | -0.35% | -10.37% | |
| 693 |
BOXX
Blockparty (B... |
BOXX | $1,857,460 | $0.079438 | 23,382,364 * | $621,263 | 2.35% | 9.19% | -3.26% | |
| 694 |
SNET
Snetwork |
SNET | $1,854,735 | $0.012621 | 146,952,343 * | $227,052 | 0.25% | -0.20% | -1.39% | |
| 695 |
PRIX
Privatix |
PRIX | $1,851,783 | $1.69 | 1,093,386 * | $928 | 0.82% | 20.64% | -3.98% | |
| 696 |
XQR
Qredit |
XQR | $1,849,070 | $0.003453 | 535,421,213 * | $129,557 | 0.81% | 22.64% | 63.17% | |
| 697 |
RMT
SureRemit |
RMT | $1,844,865 | $0.003690 | 500,000,000 * | $7,426 | -1.47% | -8.65% | -8.57% | |
| 698 |
RISE
Rise |
RISE | $1,827,418 | $0.013436 | 136,004,264 * | $4,621 | 9.74% | -21.03% | 27.62% | |
| 699 |
HALO
Halo Platform |
HALO | $1,822,363 | $0.000465 | 3,920,712,006 * | $2,013 | 0.51% | -4.03% | -19.85% | |
| 700 |
CURE
Curecoin |
CURE | $1,805,333 | $0.074883 | 24,108,817 | $4,194 | 1.33% | -3.34% | -22.31% | |
| 701 |
ZAP
Zap |
ZAP | $1,798,494 | $0.013673 | 131,534,257 * | $6,599 | 2.33% | -22.11% | -21.23% | |
| 702 |
AIT
AICHAIN |
AIT | $1,792,665 | $0.003350 | 535,067,071 * | $258,023 | 1.27% | 40.38% | 8.54% | |
| 703 |
DTX
DaTa eXchange |
DTX | $1,790,400 | $0.024204 | 73,971,174 * | $30,381 | 0.17% | -3.38% | -15.06% | |
| 704 |
VGW
VegaWallet Token |
VGW | $1,788,977 | $0.170519 | 10,491,338 * | $56,550 | 0.89% | -2.97% | -3.10% | |
| 705 |
MSR
Masari |
MSR | $1,772,462 | $0.161083 | 11,003,409 | $2,436 | 0.29% | -3.20% | -10.23% | |
| 706 |
DBIX
DubaiCoin |
DBIX | $1,747,440 | $0.409892 | 4,263,172 | $1,638 | 2.03% | -2.54% | -9.60% | |
| 707 |
CAN
CanYaCoin |
CAN | $1,736,106 | $0.034792 | 49,899,759 * | $11,927 | 0.43% | 1.10% | -5.45% | |
| 708 |
NEXT
Next.exchange |
NEXT | $1,722,606 | $0.447643 | 3,848,170 * | $29,920 | 0.63% | -0.49% | 30.56% | |
| 709 |
PAYX
Paypex |
PAYX | $1,697,458 | $0.024806 | 68,428,768 * | $28,317 | -9.74% | -1.85% | -17.14% | |
| 710 |
QBT
Qbao |
QBT | $1,682,702 | $0.025749 | 65,351,403 * | $164,331 | 0.05% | -4.97% | 0.99% | |
| 711 |
INSTAR
Insights Network |
INSTAR | $1,675,691 | $0.012127 | 138,184,058 * | $121,462 | 2.47% | 26.06% | 36.51% | |
| 712 |
SSC
SelfSell |
SSC | $1,671,058 | $0.004285 | 390,000,000 * | $1,773,689 | -0.64% | -9.11% | -32.45% | |
| 713 |
BCA
Bitcoin Atom |
BCA | $1,670,051 | $0.090670 | 18,418,931 | $61,810 | 0.55% | -4.99% | -40.52% | |
| 714 |
RMESH
RightMesh |
RMESH | $1,666,975 | $0.027215 | 61,251,898 * | $47,441 | -5.79% | -7.50% | -22.84% | |
| 715 |
MLM
MktCoin |
MLM | $1,658,746 | $0.001371 | 1,209,529,900 | $4,430 | 0.38% | -8.56% | -29.92% | |
| 716 |
HMC
Hi Mutual Soc... |
HMC | $1,645,212 | $0.004071 | 404,100,000 * | $82,334 | -0.33% | -5.54% | -26.99% | |
| 717 |
BOT
Bodhi |
BOT | $1,644,855 | $0.041121 | 40,000,000 * | $9,145 | -0.02% | -9.37% | -16.40% | |
| 718 |
DAGT
Digital Asset... |
DAGT | $1,637,585 | $0.071038 | 23,052,330 * | $492,351 | 0.40% | -3.29% | -7.80% | |
| 719 |
GUP
Matchpool |
GUP | $1,635,556 | $0.021807 | 75,000,000 * | $25,919 | 0.22% | -4.34% | -9.80% | |
| 720 |
SWC
Scanetchain |
SWC | $1,621,920 | $0.004341 | 373,660,283 * | $349,204 | -1.56% | -2.83% | 3.43% | |
| 721 |
IVY
Ivy |
IVY | $1,619,867 | $0.005161 | 313,840,619 * | $704 | 0.50% | -2.66% | -9.87% | |
| 722 |
FTN
Fountain |
FTN | $1,619,364 | $0.038517 | 42,042,761 * | $154,668 | -3.26% | -11.17% | -17.65% | |
| 723 |
FDZ
Friendz |
FDZ | $1,616,673 | $0.003248 | 497,797,299 * | $56,170 | -2.66% | -3.00% | -6.15% | |
| 724 |
TRST
WeTrust |
TRST | $1,612,669 | $0.017501 | 92,147,500 * | $7,369 | 0.14% | -0.84% | 39.81% | |
| 725 |
TIME
Chronobank |
TIME | $1,592,642 | $2.24 | 710,113 * | $70,813 | 0.35% | -6.71% | -5.65% | |
| 726 |
UBEX
Ubex |
UBEX | $1,591,199 | $0.000515 | 3,092,594,583 * | $275,588 | 0.71% | -3.85% | -10.18% | |
| 727 |
QAC
Quasarcoin |
QAC | $1,591,099 | $0.009456 | 168,256,292 | $7,885 | 0.19% | -5.06% | -7.95% | |
| 728 |
UFR
Upfiring |
UFR | $1,548,677 | $0.071698 | 21,600,000 * | $11,112 | 0.42% | -2.57% | -11.02% | |
| 729 |
STX
Stox |
STX | $1,545,929 | $0.029478 | 52,443,669 * | $154,040 | -3.40% | -16.12% | 4.53% | |
| 730 |
CAPP
Cappasity |
CAPP | $1,543,295 | $0.002911 | 530,139,149 * | $15,677 | 1.57% | 2.36% | -0.44% | |
| 731 |
AVT
Aventus |
AVT | $1,535,408 | $0.255901 | 6,000,000 * | $13,922 | 1.92% | -2.78% | 2.37% | |
| 732 |
GEO
GeoCoin |
GEO | $1,534,000 | $0.482306 | 3,180,551 * | $575 | 1.92% | -0.58% | -24.83% | |
| 733 |
EXRN
EXRNchain |
EXRN | $1,533,955 | $0.000017 | 92,500,000,000 * | $44,000 | 0.42% | -19.57% | -21.40% | |
| 734 |
LCS
LocalCoinSwap |
LCS | $1,528,362 | $0.029159 | 52,414,643 * | $44,138 | -17.02% | 11.55% | -20.33% | |
| 735 |
GEM
Gems |
GEM | $1,509,447 | $0.001309 | 1,152,794,971 * | $17,994 | 0.22% | -13.13% | -14.47% | |
| 736 |
OK
OKCash |
OK | $1,508,321 | $0.020259 | 74,453,042 * | $13,589 | 0.00% | -5.51% | -11.09% | |
| 737 |
BSD
BitSend |
BSD | $1,505,339 | $0.065855 | 22,858,225 | $13,286 | 0.30% | -1.88% | -9.30% | |
| 738 |
TSL
Energo |
TSL | $1,477,157 | $0.002452 | 602,378,920 * | $108,100 | -5.92% | -14.22% | -6.85% | |
| 739 |
DOV
Dovu |
DOV | $1,473,917 | $0.003687 | 399,758,698 * | $776 | -8.61% | -4.28% | 14.54% | |
| 740 |
BNTY
Bounty0x |
BNTY | $1,464,319 | $0.006601 | 221,830,997 * | $3,335 | 1.08% | -7.64% | 0.92% | |
| 741 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,463,586 | $0.000601 | 2,434,893,062 * | $1,160,102 | -0.19% | -1.82% | 11.94% | |
| 742 |
EXP
Expanse |
EXP | $1,462,953 | $0.139392 | 10,495,278 | $15,727 | -0.41% | -7.36% | -19.74% | |
| 743 |
PXG
PlayGame |
PXG | $1,438,876 | $0.002026 | 710,087,590 * | $252,339 | 4.85% | 11.32% | -5.22% | |
| 744 |
AID
AIDUS TOKEN |
AID | $1,437,295 | $0.008983 | 160,000,000 * | $4,535 | 0.26% | -14.29% | -16.24% | |
| 745 |
ETK
EnergiToken |
ETK | $1,435,142 | $0.000775 | 1,852,153,500 * | $52,023 | 1.06% | 36.96% | -16.60% | |
| 746 |
SKCH
Skychain |
SKCH | $1,417,804 | $0.189499 | 7,481,835 * | $4,423 | 0.41% | -3.18% | -6.66% | |
| 747 |
COVAL
Circuits of V... |
COVAL | $1,416,911 | $0.001417 | 1,000,000,000 * | $1,158 | 0.33% | 1.85% | -22.67% | |
| 748 |
TOL
Tolar |
TOL | $1,413,915 | $0.005768 | 245,146,100 * | $248,748 | 0.11% | -4.28% | -0.67% | |
| 749 |
TOA
ToaCoin |
TOA | $1,412,223 | $0.000405 | 3,488,425,033 | $1,325 | 0.31% | -0.86% | 12.01% | |
| 750 |
MVP
Merculet |
MVP | $1,400,576 | $0.000467 | 2,997,270,239 * | $110,934 | -6.49% | -13.17% | -11.63% | |
| 751 |
DATX
DATx |
DATX | $1,397,562 | $0.001004 | 1,391,302,551 * | $226,430 | 0.06% | -3.91% | -29.57% | |
| 752 |
WIX
Wixlar |
WIX | $1,397,342 | $0.018068 | 77,336,022 * | $7,579 | 0.48% | -9.27% | -16.99% | |
| 753 |
BWK
Bulwark |
BWK | $1,392,309 | $0.078719 | 17,687,006 | $5,013 | 11.70% | 4.77% | 9.85% | |
| 754 |
HBT
Hubii Network |
HBT | $1,372,615 | $0.090644 | 15,142,834 * | $3,334 | 0.49% | -30.65% | -31.88% | |
| 755 |
HPC
Happycoin |
HPC | $1,370,226 | $0.071770 | 19,091,808 | $244,377 | 0.35% | -1.50% | -34.17% | |
| 756 |
MUSIC
Musicoin |
MUSIC | $1,355,904 | $0.000911 | 1,488,579,172 | $3,154 | 0.31% | -1.78% | -13.47% | |
| 757 |
SDA
eSDChain |
SDA | $1,352,736 | $0.010735 | 126,012,729 * | $20,039 | 10.98% | 16.13% | 50.43% | |
| 758 |
MOT
Olympus Labs |
MOT | $1,351,190 | $0.035096 | 38,500,000 * | $13,036 | -3.57% | -8.69% | -55.22% | |
| 759 |
GTM
Gentarium |
GTM | $1,348,183 | $0.418005 | 3,225,279 | $1,304 | -4.21% | 2.38% | -19.99% | |
| 760 |
TTT
TrustNote |
TTT | $1,342,930 | $0.004332 | 309,999,945 * | $121,590 | 0.31% | 3.11% | -18.53% | |
| 761 |
FLIXX
Flixxo |
FLIXX | $1,334,022 | $0.016754 | 79,623,675 * | $1,350 | 0.46% | -5.40% | -1.10% | |
| 762 |
PIRL
Pirl |
PIRL | $1,330,868 | $0.031645 | 42,055,843 | $3,128 | 0.39% | -2.86% | -12.34% | |
| 763 |
PTOY
Patientory |
PTOY | $1,330,846 | $0.019012 | 70,000,000 * | $4,806 | 0.19% | -2.07% | -3.75% | |
| 764 |
KT
Kuai Token |
KT | $1,329,975 | $0.140222 | 9,484,746 * | $4,734,167 | -0.22% | -1.91% | -2.50% | |
| 765 |
MRT
Miners' Rewar... |
MRT | $1,325,849 | $0.132585 | 10,000,000 * | $34,288 | -4.30% | -4.74% | -5.66% | |
| 766 |
AAC
Acute Angle C... |
AAC | $1,323,351 | $0.005293 | 250,000,000 * | $1,481,466 | -0.78% | 9.47% | -14.73% | |
| 767 |
IDH
indaHash |
IDH | $1,321,146 | $0.003303 | 399,936,259 * | $121,752 | 0.54% | -1.11% | -10.28% | |
| 768 |
SIB
SIBCoin |
SIB | $1,319,770 | $0.075487 | 17,483,449 | $5,851 | -0.48% | -4.16% | -14.58% | |
| 769 |
INXT
Internxt |
INXT | $1,318,823 | $2.09 | 629,610 * | $32,191 | 11.85% | -1.07% | 4.67% | |
| 770 |
MAS
MidasProtocol |
MAS | $1,318,261 | $0.004589 | 287,250,000 * | $50,346 | 0.93% | -1.71% | -6.41% | |
| 771 |
ZLA
Zilla |
ZLA | $1,300,843 | $0.021681 | 60,000,000 * | $148,416 | -2.29% | -3.75% | -26.73% | |
| 772 |
PRA
ProChain |
PRA | $1,298,086 | $0.026191 | 49,562,749 * | $78,597 | -2.15% | -9.53% | -28.90% | |
| 773 |
ERO
Eroscoin |
ERO | $1,288,646 | $0.006901 | 186,744,000 * | $1,046 | 0.14% | 26.61% | 41.05% | |
| 774 |
ADB
adbank |
ADB | $1,282,418 | $0.001963 | 653,415,457 * | $40,406 | 0.58% | -1.04% | -21.66% | |
| 775 |
HKN
Hacken |
HKN | $1,282,325 | $0.239261 | 5,359,516 * | $1,940 | 2.90% | -5.09% | -25.49% | |
| 776 |
UCASH
UNIVERSAL CASH |
UCASH | $1,279,929 | $0.000144 | 8,878,075,186 * | $102,368 | 0.33% | -1.07% | 1.25% | |
| 777 |
DNA
EncrypGen |
DNA | $1,259,110 | $0.018784 | 67,029,977 * | $641 | 0.49% | -21.04% | 3.80% | |
| 778 |
TFL
TrueFlip |
TFL | $1,240,883 | $0.198628 | 6,247,267 * | $7,611 | 1.78% | 2.35% | -13.70% | |
| 779 |
RED
RED |
RED | $1,239,783 | $0.009537 | 130,000,009 * | $41,840 | 0.81% | -2.00% | -5.95% | |
| 780 |
WLO
WOLLO |
WLO | $1,228,852 | $0.028540 | 43,057,496 * | $7,097 | 0.02% | -4.23% | -0.43% | |
| 781 |
LUNES
Lunes |
LUNES | $1,227,889 | $0.008146 | 150,728,538 | $4,123 | 0.17% | -3.48% | -27.52% | |
| 782 |
UQC
Uquid Coin |
UQC | $1,222,918 | $0.122292 | 10,000,000 * | $548,020 | 1.44% | -0.71% | -9.84% | |
| 783 |
OXY
Oxycoin |
OXY | $1,222,077 | $0.001318 | 926,887,974 * | $8,276 | -3.81% | -4.53% | -21.92% | |
| 784 |
SRCOIN
SRCOIN |
SRCOIN | $1,205,997 | $0.000239 | 5,052,048,084 * | $12,963 | 1.49% | 0.27% | -8.38% | |
| 785 |
ANC
Anoncoin |
ANC | $1,201,960 | $0.569564 | 2,110,317 | $2,640 | -10.54% | -21.04% | -26.62% | |
| 786 |
COFI
CoinFi |
COFI | $1,196,496 | $0.006410 | 186,658,374 * | $18,252 | 0.03% | -12.73% | -0.09% | |
| 787 |
NVC
Novacoin |
NVC | $1,190,961 | $0.509882 | 2,335,757 | $825 | 0.64% | -1.04% | -3.64% | |
| 788 |
NKC
Nework |
NKC | $1,189,601 | $0.008060 | 147,586,172 * | $78,550 | 1.01% | -7.82% | -15.64% | |
| 789 |
HQX
HOQU |
HQX | $1,183,085 | $0.007388 | 160,144,018 * | $178,954 | 0.08% | -1.93% | -6.20% | |
| 790 |
UPX
uPlexa |
UPX | $1,177,433 | $0.000903 | 1,304,421,200 * | $114,968 | 1.99% | 33.91% | 321.64% | |
| 791 |
KORE
Kore |
KORE | $1,175,513 | $0.544857 | 2,157,471 * | $27,486 | 2.11% | -7.09% | -12.92% | |
| 792 |
XNK
Ink Protocol |
XNK | $1,170,575 | $0.004183 | 279,853,245 * | $9,042 | 0.39% | -2.82% | -15.02% | |
| 793 |
RVT
Rivetz |
RVT | $1,156,910 | $0.044082 | 26,244,468 * | $1,291 | 0.50% | -9.21% | -13.91% | |
| 794 |
SUSD
sUSD |
SUSD | $1,156,811 | $0.926785 | 1,248,198 * | $3,747 | -0.06% | -1.43% | -6.11% | |
| 795 |
PCH
POPCHAIN |
PCH | $1,154,467 | $0.001403 | 822,848,310 * | $151,110 | -1.05% | -4.97% | -22.70% | |
| 796 |
IPL
VouchForMe |
IPL | $1,151,724 | $0.005160 | 223,186,027 * | $61,129 | -0.65% | 6.77% | 5.37% | |
| 797 |
PAT
Patron |
PAT | $1,147,418 | $0.003237 | 354,464,344 * | $1,471,725 | 0.46% | -5.10% | 3.08% | |
| 798 |
SCR
Scorum Coins |
SCR | $1,143,516 | $0.039074 | 29,265,075 * | $11,738 | 0.44% | -3.28% | -13.50% | |
| 799 |
KARMA
KARMA |
KARMA | $1,135,758 | $0.000344 | 3,299,031,186 * | $14,035,742 | 0.82% | -5.03% | -24.71% | |
| 800 |
PLU
Pluton |
PLU | $1,134,845 | $1.34 | 850,000 * | $18,445 | 0.39% | -4.17% | -37.94% | |
| 801 |
GMB
GMB |
GMB | $1,130,672 | $0.002185 | 517,356,899 * | $303,374 | -1.07% | -2.48% | -27.64% | |
| 802 |
XLR
Solaris |
XLR | $1,129,939 | $0.677918 | 1,666,777 * | $1,025 | 0.29% | -5.41% | -6.80% | |
| 803 |
BTT
Blocktrade Token |
BTT | $1,127,528 | $0.020417 | 55,223,643 * | $2,450 | -2.31% | -13.13% | -10.46% | |
| 804 |
NSR
NuShares |
NSR | $1,124,459 | $0.000405 | 2,777,600,756 * | $2,742 | 0.33% | 12.24% | -3.38% | |
| 805 |
OLT
OneLedger |
OLT | $1,119,718 | $0.003620 | 309,303,405 * | $170,728 | -2.50% | -6.67% | -15.43% | |
| 806 |
WCO
Winco |
WCO | $1,116,137 | $0.002410 | 463,205,383 * | $24,707 | -8.95% | -6.91% | -6.23% | |
| 807 |
SWT
Swarm City |
SWT | $1,114,108 | $0.131490 | 8,472,924 * | $15,863 | -5.38% | -3.02% | -11.26% | |
| 808 |
SNTR
Silent Notary |
SNTR | $1,104,791 | $0.000013 | 83,470,521,339 * | $48,019 | 1.17% | 5.01% | -8.13% | |
| 809 |
TIX
Blocktix |
TIX | $1,101,142 | $0.027529 | 40,000,000 * | $4,948 | -0.06% | -3.36% | -18.36% | |
| 810 |
CXO
CargoX |
CXO | $1,100,311 | $0.008525 | 129,071,409 * | $11,727 | 0.94% | -12.12% | -15.42% | |
| 811 |
GOT
GoNetwork |
GOT | $1,096,198 | $0.017682 | 61,994,620 * | $562,000 | 1.29% | -4.75% | -19.79% | |
| 812 |
ESS
Essentia |
ESS | $1,088,909 | $0.001355 | 803,662,028 * | $143,983 | 0.22% | -1.41% | 12.42% | |
| 813 |
GIC
Giant |
GIC | $1,083,957 | $0.242764 | 4,465,055 | $18,268 | 2.31% | -9.53% | -16.37% | |
| 814 |
CBC
CashBet Coin |
CBC | $1,074,367 | $0.007175 | 149,735,800 * | $11,025 | 0.55% | 2.22% | -9.62% | |
| 815 |
KRL
Kryll |
KRL | $1,070,091 | $0.074197 | 14,422,221 * | $3,299 | 0.45% | -2.51% | -6.44% | |
| 816 |
COT
CoTrader |
COT | $1,067,023 | $0.000068 | 15,724,556,896 * | $75,986 | 1.62% | -11.24% | -21.68% | |
| 817 |
MYB
MyBit |
MYB | $1,058,345 | $0.006926 | 152,812,538 * | $4,900 | 0.47% | 7.70% | 5.53% | |
| 818 |
MEME
Memetic / Pep... |
MEME | $1,055,361 | $0.035327 | 29,873,823 | $8,021 | 0.70% | 2.10% | -13.40% | |
| 819 |
TGAME
Truegame |
TGAME | $1,053,918 | $0.012763 | 82,575,464 * | $63,318 | 0.63% | -2.93% | -11.42% | |
| 820 |
SVD
savedroid |
SVD | $1,039,762 | $0.000387 | 2,688,339,238 * | $809 | -0.49% | -3.41% | 17.21% | |
| 821 |
MTC
MTC Mesh Network |
MTC | $1,039,399 | $0.003420 | 303,937,821 * | $145,745 | 0.28% | 11.97% | 11.49% | |
| 822 |
XSG
SnowGem |
XSG | $1,037,780 | $0.091384 | 11,356,232 | $144,754 | -0.91% | -7.02% | -3.94% | |
| 823 |
SHND
StrongHands |
SHND | $1,037,261 | $1.1e-07 | 9,277,810,977,708 | $3,531 | -1.72% | -2.90% | -6.63% | |
| 824 |
HOLD
HOLD |
HOLD | $1,036,289 | $0.001470 | 704,821,305 * | $106,867 | 7.31% | 4.65% | -9.92% | |
| 825 |
SENC
Sentinel Chain |
SENC | $1,032,108 | $0.005232 | 197,269,666 * | $46,633 | -0.06% | -1.50% | -1.51% | |
| 826 |
TAC
Traceability ... |
TAC | $1,026,292 | $0.001919 | 534,831,493 * | $46,564 | 3.07% | -1.25% | -1.76% | |
| 827 |
NRVE
Narrative |
NRVE | $1,022,500 | $0.021789 | 46,928,004 * | $130,451 | 4.25% | -0.45% | 3.94% | |
| 828 |
PHI
PHI Token |
PHI | $1,015,700 | $0.174272 | 5,828,254 * | $25,569 | 2.60% | 5.33% | -13.00% | |
| 829 |
SYNX
Syndicate |
SYNX | $1,008,657 | $0.031018 | 32,518,010 | $3,364 | 0.32% | -0.77% | -9.39% | |
| 830 |
XSH
SHIELD |
XSH | $1,005,459 | $0.001960 | 512,973,375 | $6,702 | 0.41% | -2.68% | 17.94% | |
| 831 |
MTX
Matryx |
MTX | $1,002,171 | $0.043152 | 23,224,303 * | $80,555 | -2.53% | -15.93% | -32.23% | |
| 832 |
THRT
Thrive Token |
THRT | $1,000,801 | $0.009699 | 103,182,345 * | $504 | 0.50% | 12.69% | 83.29% | |
| 833 |
POLL
ClearPoll |
POLL | $991,863 | $0.141695 | 6,999,991 * | $2,979 | 1.35% | 5.78% | 8.93% | |
| 834 |
BTCZ
BitcoinZ |
BTCZ | $989,320 | $0.000238 | 4,165,298,331 | $143,011 | -0.06% | -5.77% | -13.84% | |
| 835 |
ALI
AiLink Token |
ALI | $987,794 | $0.000399 | 2,472,762,635 * | $81,163 | -0.37% | -12.89% | -7.69% | |
| 836 |
ATL
ATLANT |
ATL | $979,853 | $0.018087 | 54,175,041 * | $767 | -9.43% | 5.27% | -17.98% | |
| 837 |
XCASH
X-CASH |
XCASH | $979,668 | $0.000034 | 29,036,473,775 | $2,860 | 0.63% | -2.10% | -5.96% | |
| 838 |
BDG
BitDegree |
BDG | $975,104 | $0.002675 | 364,570,570 * | $1,144 | 0.50% | -4.48% | -13.41% | |
| 839 |
FMF
Formosa Finan... |
FMF | $971,694 | $0.001066 | 911,833,321 * | $188,931 | 0.47% | 1.72% | -6.09% | |
| 840 |
NOTE
DNotes |
NOTE | $964,547 | $0.007143 | 135,043,262 | $91,037 | 0.62% | 2.80% | -22.96% | |
| 841 |
VNX
VisionX |
VNX | $964,105 | $0.000321 | 3,000,000,000 * | $196,365 | 2.28% | -5.32% | -23.11% | |
| 842 |
MNX
MinexCoin |
MNX | $958,686 | $0.176430 | 5,433,790 | $13,921 | -1.38% | -4.35% | -5.96% | |
| 843 |
BANCA
Banca |
BANCA | $955,197 | $0.000053 | 17,926,481,684 * | $21,054 | 1.39% | -3.21% | -21.13% | |
| 844 |
YOC
Yocoin |
YOC | $947,474 | $0.002563 | 369,659,255 | $817 | 0.29% | -0.68% | -10.66% | |
| 845 |
RATING
DPRating |
RATING | $947,232 | $0.000436 | 2,173,467,617 * | $92,725 | -0.19% | -4.11% | 2.72% | |
| 846 |
IFOOD
Ifoods Chain |
IFOOD | $943,374 | $0.000377 | 2,499,999,990 * | $5,935 | 0.51% | -2.53% | -6.23% | |
| 847 |
KRM
Karma |
KRM | $942,745 | $0.000529 | 1,782,809,241 * | $816 | -0.03% | -25.76% | -10.31% | |
| 848 |
ACAT
Alphacat |
ACAT | $934,498 | $0.000335 | 2,790,428,084 * | $69,900 | -0.67% | -9.79% | -12.57% | |
| 849 |
KIND
Kind Ads Token |
KIND | $926,283 | $0.021938 | 42,223,693 * | $11,260 | 0.49% | -7.13% | -17.54% | |
| 850 |
AVINOC
AVINOC |
AVINOC | $925,412 | $0.002381 | 388,654,709 * | $1,055 | 1.16% | -10.14% | -34.15% | |
| 851 |
DIG
Dignity |
DIG | $924,237 | $0.001767 | 523,036,421 * | $32,815 | 1.63% | 6.68% | -9.99% | |
| 852 |
GBT
Globatalent |
GBT | $922,827 | $0.002626 | 351,395,299 * | $72,651 | -0.27% | -2.10% | -15.62% | |
| 853 |
RET
RealTract |
RET | $919,893 | $0.000084 | 11,000,000,000 * | $21,514 | -2.07% | -15.05% | -9.79% | |
| 854 |
BLUE
Blue Protocol |
BLUE | $917,890 | $0.025048 | 36,645,278 * | $116,647 | -2.97% | -6.39% | -18.25% | |
| 855 |
LTHN
Lethean |
LTHN | $910,900 | $0.001449 | 628,511,044 | $4,719 | 0.32% | -0.11% | -13.58% | |
| 856 |
OWN
OWNDATA |
OWN | $909,802 | $0.000083 | 11,000,000,000 * | $21,421 | -0.45% | -4.92% | -29.22% | |
| 857 |
LATX
LatiumX |
LATX | $907,535 | $0.008678 | 104,577,248 * | $125,584 | -0.19% | 1.17% | -14.11% | |
| 858 |
EXCL
ExclusiveCoin |
EXCL | $906,473 | $0.164969 | 5,494,811 | $13,225 | 0.33% | -5.86% | -19.29% | |
| 859 |
MNC
Maincoin |
MNC | $896,358 | $0.009289 | 96,493,954 * | $54,410 | 0.71% | -4.54% | -6.72% | |
| 860 |
IXT
IXT |
IXT | $895,196 | $0.025020 | 35,778,844 * | $10,429 | -0.85% | -7.95% | 0.43% | |
| 861 |
TIPS
FedoraCoin |
TIPS | $893,721 | $0.000004 | 212,269,865,434 | $21,334 | 0.43% | -3.29% | -22.03% | |
| 862 |
DEV
DeviantCoin |
DEV | $892,903 | $0.057797 | 15,448,969 | $1,578 | 9.49% | 0.11% | -31.71% | |
| 863 |
IETH
iEthereum |
IETH | $891,279 | $0.049565 | 17,982,000 * | $620 | 0.31% | -1.97% | 4.60% | |
| 864 |
NIO
Autonio |
NIO | $883,668 | $0.010560 | 83,678,324 * | $126,186 | 0.78% | 12.93% | -3.74% | |
| 865 |
ABY
ArtByte |
ABY | $883,175 | $0.001114 | 792,537,250 | $3,790 | 0.24% | -7.42% | -20.54% | |
| 866 |
LEDU
Education Eco... |
LEDU | $880,272 | $0.004042 | 217,789,857 * | $95,276 | 2.74% | -2.65% | -7.67% | |
| 867 |
XTC
Torque |
XTC | $878,945 | $0.000107 | 8,239,921,488 | $2,340 | -17.10% | -29.01% | -33.13% | |
| 868 |
FOXT
Fox Trading |
FOXT | $860,089 | $0.094735 | 9,078,907 * | $43,411 | 1.88% | 0.08% | -24.28% | |
| 869 |
DAV
DAV Coin |
DAV | $853,705 | $0.001572 | 542,944,756 * | $34,355 | 2.41% | -4.81% | -17.56% | |
| 870 |
PKT
Playkey |
PKT | $853,574 | $0.061313 | 13,921,512 * | $16,331 | 12.09% | -16.74% | 15.59% | |
| 871 |
TDP
TrueDeck |
TDP | $852,274 | $0.026349 | 32,345,581 * | $245,439 | 0.18% | -1.99% | -7.11% | |
| 872 |
BEZ
Bezop |
BEZ | $851,617 | $0.021901 | 38,884,358 * | $216,189 | 3.94% | 0.83% | -4.83% | |
| 873 |
VLD
Vetri |
VLD | $851,241 | $0.003613 | 235,621,981 * | $667 | 0.34% | -2.42% | 12.44% | |
| 874 |
DOPE
DopeCoin |
DOPE | $840,297 | $0.007192 | 116,845,228 * | $5,474 | -4.17% | -20.97% | -25.33% | |
| 875 |
PINK
PinkCoin |
PINK | $839,647 | $0.002074 | 404,900,313 | $10,098 | 2.01% | -5.06% | -17.16% | |
| 876 |
IQN
IQeon |
IQN | $835,746 | $0.307825 | 2,715,002 * | $1,873 | 0.46% | -8.52% | -8.29% | |
| 877 |
C8
Carboneum [C8... |
C8 | $831,221 | $0.016195 | 51,324,946 * | $2,024 | 0.50% | -44.46% | -15.31% | |
| 878 |
ERT
Eristica |
ERT | $829,435 | $0.004809 | 172,467,627 * | $935 | 0.41% | 3.72% | -0.44% | |
| 879 |
DEB
Debitum |
DEB | $819,676 | $0.004106 | 199,645,716 * | $1,761 | 2.54% | -5.02% | 4.84% | |
| 880 |
FACE
Faceter |
FACE | $805,328 | $0.001711 | 470,623,560 * | $7,164 | 0.38% | -5.54% | -1.70% | |
| 881 |
REAL
REAL |
REAL | $804,314 | $0.079985 | 10,055,817 * | $724 | 0.47% | -7.40% | -15.86% | |
| 882 |
BBC
TraDove B2BCoin |
BBC | $802,398 | $0.001605 | 500,000,000 * | $11,504 | 0.26% | 0.31% | -11.81% | |
| 883 |
GAM
Gambit |
GAM | $793,418 | $0.687505 | 1,154,053 * | $10,228 | 2.13% | -13.64% | -63.77% | |
| 884 |
CANN
CannabisCoin |
CANN | $789,403 | $0.010221 | 77,231,176 | $1,202 | 0.34% | -0.59% | -17.96% | |
| 885 |
CTC
Credit Tag Chain |
CTC | $787,994 | $0.015608 | 50,485,740 | $40,551 | 0.47% | -3.07% | -8.43% | |
| 886 |
0xBTC
0xBitcoin |
0xBTC | $782,630 | $0.181131 | 4,320,800 | $777,723 | -4.70% | -6.41% | -9.69% | |
| 887 |
OBITS
OBITS |
OBITS | $775,823 | $0.050693 | 15,304,286 * | $1,099 | 0.70% | -3.68% | -12.02% | |
| 888 |
DTB
Databits |
DTB | $774,623 | $0.034053 | 22,747,809 * | $850 | -0.37% | -2.90% | -43.71% | |
| 889 |
SETH
Sether |
SETH | $766,379 | $0.038059 | 20,136,683 * | $656 | 0.50% | 8.14% | -21.30% | |
| 890 |
FLDC
FoldingCoin |
FLDC | $763,535 | $0.001012 | 754,422,162 * | $3,983 | 0.33% | -6.59% | -23.92% | |
| 891 |
SERV
Serve |
SERV | $761,626 | $0.041894 | 18,179,691 * | $13,136 | 0.41% | -5.56% | -18.23% | |
| 892 |
USNBT
NuBits |
USNBT | $752,838 | $0.068554 | 10,981,667 * | $9,556 | 0.16% | -5.91% | -12.23% | |
| 893 |
KLN
Kolion |
KLN | $750,145 | $1.07 | 700,523 * | $28,340 | 0.65% | -6.99% | 1.03% | |
| 894 |
INV
Invacio |
INV | $750,056 | $0.022463 | 33,391,377 * | $3,774 | -3.36% | -12.66% | -4.48% | |
| 895 |
SNOV
Snovian.Space |
SNOV | $748,741 | $0.001849 | 404,980,448 * | $577 | 0.43% | -0.60% | -15.73% | |
| 896 |
HWC
HollyWoodCoin |
HWC | $743,020 | $0.043283 | 17,166,571 | $129,002 | 0.41% | 6.08% | -16.29% | |
| 897 |
ZXC
0xcert |
ZXC | $731,575 | $0.002207 | 331,501,325 * | $123,288 | 2.74% | -10.00% | -21.87% | |
| 898 |
EXY
Experty |
EXY | $729,904 | $0.026945 | 27,088,352 * | $30,969 | -2.69% | -11.74% | -11.91% | |
| 899 |
XBC
Bitcoin Plus |
XBC | $728,994 | $5.96 | 122,375 * | $2,899 | 1.11% | 0.56% | -1.08% | |
| 900 |
IOP
Internet of P... |
IOP | $720,716 | $0.127466 | 5,654,182 | $70,721 | 3.24% | -6.32% | -25.90% | |
| 901 |
NBC
Niobium Coin |
NBC | $714,385 | $0.014601 | 48,927,668 * | $4,777 | 0.03% | 11.76% | -17.73% | |
| 902 |
HEAT
HEAT |
HEAT | $709,165 | $0.017711 | 40,040,049 * | $794 | 0.31% | -3.17% | -34.52% | |
| 903 |
DEEX
DEEX |
DEEX | $706,435 | $0.012497 | 56,528,700 * | $6,614 | -3.86% | -9.88% | -16.06% | |
| 904 |
TRTT
Trittium |
TRTT | $703,515 | $0.005872 | 119,802,125 * | $642 | -2.12% | -11.20% | -19.10% | |
| 905 |
BELA
Bela |
BELA | $703,140 | $0.017377 | 40,464,706 * | $1,989 | 0.62% | 3.08% | 1.09% | |
| 906 |
BCDT
Blockchain Ce... |
BCDT | $697,572 | $0.022187 | 31,439,852 * | $2,113 | 0.51% | 10.10% | 37.81% | |
| 907 |
BITX
BitScreener T... |
BITX | $675,405 | $0.004366 | 154,687,950 * | $9,609 | -0.09% | -6.10% | -17.12% | |
| 908 |
BIR
Birake |
BIR | $674,239 | $0.012700 | 53,089,635 | $18,068 | -1.63% | -7.23% | -13.19% | |
| 909 |
DXT
Datawallet |
DXT | $673,494 | $0.001726 | 390,222,225 * | $33,589 | -0.21% | -3.46% | -13.44% | |
| 910 |
METM
MetaMorph |
METM | $669,126 | $0.005987 | 111,761,331 * | $32,596 | -5.46% | -12.56% | 0.24% | |
| 911 |
ICR
InterCrone |
ICR | $666,706 | $0.045067 | 14,793,793 | $1,283 | 0.41% | -13.55% | -5.13% | |
| 912 |
TWINS
win.win |
TWINS | $664,992 | $0.000639 | 1,040,120,780 * | $45,398 | -11.49% | -12.87% | -49.55% | |
| 913 |
RYO
Ryo Currency |
RYO | $660,226 | $0.061772 | 10,688,051 | $1,586 | 0.87% | -0.68% | 9.48% | |
| 914 |
KRB
Karbo |
KRB | $654,634 | $0.089065 | 7,350,083 | $4,781 | 0.95% | 7.19% | 4.25% | |
| 915 |
GOLOS
Golos |
GOLOS | $639,488 | $0.005136 | 124,518,891 | $1,077 | 0.46% | -4.74% | -8.82% | |
| 916 |
WISH
MyWish |
WISH | $633,493 | $0.032150 | 19,704,045 * | $1,817 | 0.41% | 3.31% | 3.51% | |
| 917 |
PARETO
PARETO Rewards |
PARETO | $633,260 | $0.001413 | 448,035,682 * | $20,998 | 0.14% | -4.01% | 10.46% | |
| 918 |
MVC
Maverick Chain |
MVC | $628,131 | $0.005874 | 106,936,231 * | $92,052 | 0.41% | 3.02% | 3.54% | |
| 919 |
MCW
Mocrow |
MCW | $628,125 | $0.308180 | 2,038,176 * | $3,809 | -1.04% | 0.88% | 19.91% | |
| 920 |
BBN
Banyan Network |
BBN | $620,112 | $0.001015 | 610,736,186 * | $14,241 | 0.42% | -10.48% | -13.23% | |
| 921 |
ARY
Block Array |
ARY | $618,444 | $0.009038 | 68,430,738 * | $866 | 0.45% | -9.08% | -5.65% | |
| 922 |
CMCT
Crowd Machine |
CMCT | $610,144 | $0.001298 | 470,164,800 * | $99,076 | 3.90% | -3.79% | -6.22% | |
| 923 |
NXC
Nexium |
NXC | $605,816 | $0.009109 | 66,509,519 * | $4,010 | 0.40% | -6.95% | -9.78% | |
| 924 |
PASS
Blockpass |
PASS | $598,493 | $0.005159 | 115,999,752 * | $8,849 | 0.48% | 6.30% | -10.11% | |
| 925 |
OOT
Utrum |
OOT | $591,754 | $0.009132 | 64,800,118 * | $1,489 | 0.34% | -2.91% | 2.40% | |
| 926 |
UCN
UChain |
UCN | $589,678 | $0.001931 | 305,346,957 * | $85,834 | -6.10% | -12.15% | -15.28% | |
| 927 |
OMX
Shivom |
OMX | $576,335 | $0.000654 | 881,792,518 * | $9,833 | 0.32% | -10.83% | -2.54% | |
| 928 |
EFYT
Ergo |
EFYT | $575,241 | $1.45 | 397,300 * | $1,490 | 0.23% | -18.82% | -28.10% | |
| 929 |
MLC
Mallcoin |
MLC | $574,962 | $0.003264 | 176,136,853 * | $18,866 | -13.53% | -10.89% | -11.62% | |
| 930 |
RCT
RealChain |
RCT | $569,529 | $0.001486 | 383,355,221 * | $361,247 | 0.45% | -4.63% | -25.14% | |
| 931 |
FLP
FLIP |
FLP | $568,954 | $0.010168 | 55,955,000 * | $13,961 | 0.40% | -0.20% | -23.15% | |
| 932 |
NEOS
NeosCoin |
NEOS | $567,498 | $0.132380 | 4,286,885 | $1,731 | 0.33% | -6.37% | -9.49% | |
| 933 |
CPC
Capricoin |
CPC | $564,246 | $0.283534 | 1,990,045 * | $88,679 | 0.36% | -4.02% | -13.12% | |
| 934 |
UBC
Ubcoin Market |
UBC | $563,698 | $0.001647 | 342,272,358 * | $759 | -2.49% | -2.70% | -31.66% | |
| 935 |
ARB
ARBITRAGE |
ARB | $563,124 | $0.138304 | 4,071,637 * | $59,735 | 41.42% | 64.22% | 73.51% | |
| 936 |
GXX
GravityCoin |
GXX | $561,569 | $0.280750 | 2,000,246 | $3,637 | 0.20% | 16.10% | 4.87% | |
| 937 |
DCTO
Decentralized... |
DCTO | $560,187 | $0.000885 | 633,260,070 * | $9,603 | 0.48% | -2.57% | -3.94% | |
| 938 |
ABX
Arbidex |
ABX | $549,485 | $0.026907 | 20,421,954 * | $71,173 | 0.81% | -3.01% | -11.81% | |
| 939 |
EBTC
eBitcoin |
EBTC | $545,849 | $0.028885 | 18,897,126 * | $2,948 | 0.45% | -0.43% | -15.53% | |
| 940 |
INVE
InterValue |
INVE | $545,377 | $0.004195 | 130,002,715 * | $22,199 | -0.25% | -4.14% | -23.85% | |
| 941 |
ZCR
ZCore |
ZCR | $536,313 | $0.152232 | 3,523,000 | $1,697 | 3.89% | 6.55% | 7.11% | |
| 942 |
WIRE
AirWire |
WIRE | $534,428 | $0.004451 | 120,058,126 | $42,972 | -0.33% | 6.44% | 1.87% | |
| 943 |
LALA
LALA World |
LALA | $530,006 | $0.002695 | 196,639,785 * | $12,560 | 0.49% | 3.05% | 23.39% | |
| 944 |
ORS
Origin Sport |
ORS | $528,128 | $0.007313 | 72,214,718 * | $8,615,380 | 1.09% | -16.97% | -23.63% | |
| 945 |
GBX
GoByte |
GBX | $526,885 | $0.144680 | 3,641,736 | $5,187 | 0.26% | -3.92% | -25.00% | |
| 946 |
LION
Coin Lion |
LION | $525,675 | $0.016312 | 32,226,096 * | $750 | 0.50% | -7.74% | -19.71% | |
| 947 |
ZER
Zero |
ZER | $522,445 | $0.091593 | 5,703,976 | $2,242 | 4.68% | 12.42% | 24.69% | |
| 948 |
OPTI
OptiToken |
OPTI | $521,207 | $0.020140 | 25,879,419 * | $47,084 | 2.09% | -3.69% | -9.96% | |
| 949 |
XBI
Bitcoin Incog... |
XBI | $520,451 | $0.059372 | 8,765,869 | $10,749 | -1.34% | 9.91% | -7.66% | |
| 950 |
ESN
Ethersocial |
ESN | $514,092 | $0.017212 | 29,868,313 | $554 | 0.41% | -1.99% | -3.10% | |
| 951 |
CCX
Conceal |
CCX | $513,202 | $0.164504 | 3,119,698 | $8,093 | 1.40% | -0.35% | 2.86% | |
| 952 |
SEQ
Sequence |
SEQ | $510,923 | $0.010981 | 46,527,697 | $728 | 5.32% | -21.10% | -21.77% | |
| 953 |
SEND
Social Send |
SEND | $505,523 | $0.013070 | 38,677,760 * | $1,109 | 0.41% | -7.54% | -18.85% | |
| 954 |
VSF
VeriSafe |
VSF | $504,588 | $0.000046 | 10,880,544,815 * | $934 | 0.58% | -4.03% | 8.33% | |
| 955 |
BTXC
Bettex Coin |
BTXC | $502,282 | $0.094376 | 5,322,110 | $1,414 | 0.41% | -0.78% | -5.81% | |
| 956 |
RSTR
Ondori |
RSTR | $502,035 | $0.000013 | 37,651,547,452 | $965 | 0.43% | -21.49% | -51.38% | |
| 957 |
ENRG
Energycoin |
ENRG | $499,296 | $0.004082 | 122,325,446 | $4,245 | 0.33% | 2.80% | -9.74% | |
| 958 |
BRX
Breakout Stake |
BRX | $498,309 | $0.079499 | 6,268,082 * | $2,675 | 0.33% | -5.05% | -28.09% | |
| 959 |
PLTC
PlatonCoin |
PLTC | $496,636 | $0.216554 | 2,293,358 * | $1,501,053 | 0.42% | 3.83% | 7.53% | |
| 960 |
VME
VeriME |
VME | $494,458 | $0.002798 | 176,746,980 * | $73,124 | 0.46% | -2.39% | -8.20% | |
| 961 |
HB
HeartBout |
HB | $494,238 | $0.009291 | 53,195,267 * | $16,501 | -0.28% | -7.16% | -9.90% | |
| 962 |
BOE
Bodhi [ETH] |
BOE | $489,805 | $0.033056 | 14,817,589 * | $9,655 | 0.15% | -2.87% | -8.01% | |
| 963 |
BETHER
Bethereum |
BETHER | $486,531 | $0.001457 | 333,871,892 * | $53,388 | -1.06% | -8.42% | -15.74% | |
| 964 |
XMCT
XMCT |
XMCT | $475,261 | $0.004885 | 97,288,570 * | $5,690 | 0.19% | 4.08% | -5.28% | |
| 965 |
EVC
EventChain |
EVC | $471,453 | $0.015086 | 31,250,497 * | $3,092 | 3.61% | -9.03% | -17.38% | |
| 966 |
MNC
Moneynet |
MNC | $471,293 | $0.000120 | 3,915,752,161 * | $2,688 | 0.14% | -6.76% | -22.47% | |
| 967 |
NAVY
BoatPilot Token |
NAVY | $466,800 | $0.006320 | 73,863,346 * | $1,807 | -0.94% | 13.78% | -34.08% | |
| 968 |
VULC
VULCANO |
VULC | $462,992 | $0.002329 | 198,821,956 | $3,344 | 2.61% | -6.17% | -23.30% | |
| 969 |
HBZ
HBZ coin |
HBZ | $461,431 | $0.000590 | 782,301,957 * | $43,237 | -2.78% | -6.92% | -15.97% | |
| 970 |
BON
Bonpay |
BON | $461,241 | $0.040853 | 11,290,301 * | $18,190 | -5.41% | -11.06% | 16.77% | |
| 971 |
TCC
The ChampCoin |
TCC | $460,526 | $0.002659 | 173,183,038 | $277,505 | 4.21% | -3.70% | -5.72% | |
| 972 |
HER
HeroNode |
HER | $454,239 | $0.000467 | 973,104,698 * | $31,221 | -1.72% | -7.80% | -6.54% | |
| 973 |
BEE
Bee Token |
BEE | $453,642 | $0.001938 | 234,129,159 * | $11,377 | 0.18% | -6.17% | 1.00% | |
| 974 |
2GIVE
2GIVE |
2GIVE | $453,230 | $0.000870 | 521,062,077 | $3,535 | 3.44% | -6.02% | -12.09% | |
| 975 |
J8T
JET8 |
J8T | $452,175 | $0.000549 | 823,114,884 * | $1,973 | 0.45% | -3.14% | -11.31% | |
| 976 |
FREC
Freyrchain |
FREC | $450,425 | $0.000901 | 500,000,000 * | $57,610 | 2.46% | -1.75% | -24.31% | |
| 977 |
ARO
Arionum |
ARO | $447,108 | $0.005974 | 74,847,830 | $116,844 | -4.45% | 8.95% | -13.93% | |
| 978 |
SHARD
Shard |
SHARD | $443,551 | $0.031235 | 14,200,614 | $681 | 0.41% | -13.02% | -13.85% | |
| 979 |
ATB
ATBCoin |
ATB | $442,010 | $0.010514 | 42,038,227 | $4,759,399 | 0.24% | -1.25% | -14.88% | |
| 980 |
STAC
StarterCoin |
STAC | $438,915 | $0.001283 | 342,007,189 * | $1,263 | 14.96% | -1.90% | 38.69% | |
| 981 |
BRK
Breakout |
BRK | $437,097 | $0.023067 | 18,949,258 | $554 | -0.90% | -6.88% | -37.00% | |
| 982 |
GIO
Graviocoin |
GIO | $436,779 | $0.000511 | 854,410,054 | $2,055 | -0.90% | -5.17% | -17.16% | |
| 983 |
PLAY
HEROcoin |
PLAY | $436,160 | $0.003180 | 137,163,212 * | $10,289 | -0.50% | 10.47% | -4.15% | |
| 984 |
EL
Elcoin |
EL | $434,188 | $0.038736 | 11,208,967 * | $729 | 31.92% | 38.25% | -23.37% | |
| 985 |
DIT
Digital Insur... |
DIT | $427,875 | $0.001959 | 218,430,250 * | $2,964 | 1.54% | 14.01% | 5.14% | |
| 986 |
W3C
W3Coin |
W3C | $413,879 | $0.000006 | 63,888,853,321 * | $1,135 | 0.50% | -19.94% | -23.49% | |
| 987 |
1WO
1World |
1WO | $409,303 | $0.019743 | 20,731,451 * | $1,508 | 0.41% | -3.67% | -32.88% | |
| 988 |
ADH
AdHive |
ADH | $406,408 | $0.003093 | 131,376,614 * | $10,736 | 0.46% | -3.59% | -11.20% | |
| 989 |
AEN
Aencoin |
AEN | $404,505 | $0.019442 | 20,806,246 * | $132,105 | 0.77% | -3.18% | -8.35% | |
| 990 |
PGN
Pigeoncoin |
PGN | $402,801 | $0.000178 | 2,267,691,876 | $28,267 | 0.30% | -21.99% | -34.63% | |
| 991 |
APH
Aphelion |
APH | $395,239 | $0.007905 | 50,000,000 * | $20,757 | 3.36% | -11.08% | -14.71% | |
| 992 |
DAN
Daneel |
DAN | $393,760 | $0.007978 | 49,357,401 * | $1,083 | 0.49% | -8.21% | -11.68% | |
| 993 |
VRM
VeriumReserve |
VRM | $388,695 | $0.184262 | 2,109,472 | $2,348 | -1.54% | -18.61% | -37.71% | |
| 994 |
PTC
Pesetacoin |
PTC | $385,137 | $0.002783 | 138,378,419 | $1,331 | 0.33% | 20.04% | -3.45% | |
| 995 |
SCC
SiaCashCoin |
SCC | $380,554 | $0.000048 | 7,972,474,001 * | $11,539 | 1.05% | -7.86% | -9.39% | |
| 996 |
SHMN
StrongHands M... |
SHMN | $380,154 | $0.341020 | 1,114,755 | $557 | 0.41% | -2.87% | 3.30% | |
| 997 |
SUMO
Sumokoin |
SUMO | $378,442 | $0.037507 | 10,089,780 | $4,637 | 0.15% | 1.87% | -10.92% | |
| 998 |
TIG
Tigereum |
TIG | $375,860 | $0.020635 | 18,214,795 * | $14,623 | -5.14% | -15.52% | -41.34% | |
| 999 |
AUX
Auxilium |
AUX | $372,223 | $0.003641 | 102,235,776 * | $5,891 | 0.41% | -17.57% | -19.51% | |
| 1000 |
USDS
Stronghold USD |
USDS | $372,181 | $0.930452 | 400,000 * | $331,398 | 0.49% | -2.23% | -6.97% | |
| 1001 |
ALT
Alt.Estate token |
ALT | $368,438 | $0.000509 | 724,180,756 * | $9,173 | 6.28% | 12.16% | -0.97% | |
| 1002 |
TENA
TENA |
TENA | $359,519 | $0.145917 | 2,463,853 * | $6,199 | 0.09% | -8.51% | -17.96% | |
| 1003 |
AUC
Auctus |
AUC | $356,072 | $0.012594 | 28,272,058 * | $8,197 | -0.02% | 1.46% | -12.71% | |
| 1004 |
FLOT
Fire Lotto |
FLOT | $353,995 | $0.012881 | 27,481,717 * | $106,720 | -6.69% | -1.32% | 13.13% | |
| 1005 |
AIB
Advanced Inte... |
AIB | $353,322 | $0.010772 | 32,800,826 | $1,294 | -0.20% | 169.73% | 28.12% | |
| 1006 |
TYPE
Typerium |
TYPE | $352,317 | $0.000927 | 380,154,947 * | $1,679 | -2.35% | -6.83% | 120.45% | |
| 1007 |
EQUAD
QuadrantProtocol |
EQUAD | $352,002 | $0.001064 | 330,885,831 * | $180,907 | 0.19% | 10.22% | 26.20% | |
| 1008 |
PYLNT
Pylon Network |
PYLNT | $342,916 | $0.825566 | 415,371 * | $115,300 | 1.09% | 1.97% | -5.28% | |
| 1009 |
ARAW
ARAW |
ARAW | $340,329 | $0.000112 | 3,042,990,142 * | $73,345 | 0.79% | -17.22% | -18.93% | |
| 1010 |
ADC
AudioCoin |
ADC | $340,071 | $0.000354 | 961,401,885 | $53,740 | 0.33% | -14.19% | -11.62% | |
| 1011 |
GPT
GoPower |
GPT | $339,757 | $0.004183 | 81,227,046 * | $53,237 | 0.51% | -5.49% | -29.23% | |
| 1012 |
WAB
WABnetwork |
WAB | $337,193 | $0.000034 | 9,939,999,989 * | $10,043 | 0.16% | 18.15% | -15.20% | |
| 1013 |
STAR
Starbase |
STAR | $334,027 | $0.001781 | 187,500,000 * | $929 | 0.50% | -27.25% | -31.43% | |
| 1014 |
PUT
Profile Utili... |
PUT | $333,734 | $0.007369 | 45,289,804 * | $143,163 | -12.09% | -34.47% | -43.17% | |
| 1015 |
FYP
FlypMe |
FYP | $333,063 | $0.018883 | 17,638,681 * | $94,060 | -0.38% | -0.49% | -21.59% | |
| 1016 |
EBST
eBoost |
EBST | $332,974 | $0.016649 | 20,000,000 * | $3,823 | -1.83% | 1.13% | -21.16% | |
| 1017 |
MFG
SyncFab |
MFG | $327,473 | $0.001829 | 179,075,661 * | $205,495 | 0.13% | -0.63% | -2.99% | |
| 1018 |
ATMI
Atonomi |
ATMI | $324,778 | $0.000663 | 489,844,250 * | $15,794 | -3.94% | -16.49% | -25.08% | |
| 1019 |
IONC
IONChain |
IONC | $324,217 | $0.002731 | 118,736,922 * | $251,270 | 0.96% | -2.02% | -9.29% | |
| 1020 |
XBP
BlitzPredict |
XBP | $324,202 | $0.000881 | 368,069,838 * | $29,459 | 0.50% | -0.83% | -16.84% | |
| 1021 |
BEAT
BEAT |
BEAT | $320,839 | $0.002624 | 122,287,969 * | $21,341 | 16.81% | -0.14% | -20.78% | |
| 1022 |
MAO
Mao Zedong |
MAO | $316,522 | $0.049997 | 6,330,864 | $538 | -2.03% | -1.88% | -0.06% | |
| 1023 |
BBO
Bigbom |
BBO | $311,678 | $0.000920 | 338,707,891 * | $291,792 | 0.40% | -3.18% | -17.15% | |
| 1024 |
PROC
ProCurrency |
PROC | $308,877 | $0.003036 | 101,729,710 * | $16,836 | 0.31% | -4.31% | -7.67% | |
| 1025 |
GALI
Galilel |
GALI | $303,053 | $0.017859 | 16,968,753 * | $3,089 | 22.37% | 52.54% | 83.08% | |
| 1026 |
FSBT
FSBT API Token |
FSBT | $300,627 | $0.085660 | 3,509,535 * | $580,534 | 0.37% | -2.90% | -31.66% | |
| 1027 |
ACE
ACE (TokenStars) |
ACE | $296,789 | $0.025158 | 11,796,875 * | $50,441 | 0.54% | -0.31% | 26.70% | |
| 1028 |
PTT
Proton Token |
PTT | $296,373 | $0.000124 | 2,393,756,400 * | $107,210 | 0.76% | 2.48% | -10.96% | |
| 1029 |
ZET
Zetacoin |
ZET | $285,812 | $0.001686 | 169,545,294 | $32,215 | 1.49% | 7.16% | -16.50% | |
| 1030 |
MPG
Max Property ... |
MPG | $285,551 | $0.008490 | 33,634,831 * | $105,248 | 1.44% | -7.32% | -12.76% | |
| 1031 |
BTNT
BitNautic Token |
BTNT | $282,012 | $0.014276 | 19,754,591 * | $715 | 0.41% | -1.39% | 0.00% | |
| 1032 |
S
Sharpay |
S | $281,150 | $0.000279 | 1,009,302,597 * | $2,813 | 0.12% | -0.52% | -6.85% | |
| 1033 |
ETHO
Ether-1 |
ETHO | $279,885 | $0.013781 | 20,309,455 | $25,232 | -1.78% | -7.11% | -12.43% | |
| 1034 |
QUAN
Quantis Network |
QUAN | $276,450 | $0.051788 | 5,338,135 | $3,860 | 0.41% | -8.37% | -10.08% | |
| 1035 |
DOGEC
DogeCash |
DOGEC | $274,496 | $0.075935 | 3,614,880 | $1,735 | 16.16% | 9.99% | -17.53% | |
| 1036 |
CTX
Centauri |
CTX | $271,273 | $0.007087 | 38,276,136 | $508 | -1.70% | 4.22% | -30.78% | |
| 1037 |
NPER
NPER |
NPER | $270,633 | $0.003926 | 68,927,451 * | $29,142 | 0.48% | -12.75% | 5.08% | |
| 1038 |
SND
SnodeCoin |
SND | $268,883 | $0.013061 | 20,586,950 * | $975 | 4.04% | 4.11% | 0.31% | |
| 1039 |
MNTP
GoldMint |
MNTP | $265,639 | $0.138715 | 1,914,997 * | $2,583 | 0.52% | -14.05% | -11.16% | |
| 1040 |
INCX
International... |
INCX | $263,027 | $0.000629 | 418,020,575 * | $36,968 | -0.11% | -39.16% | -49.56% | |
| 1041 |
WRC
Worldcore |
WRC | $262,080 | $0.001472 | 178,103,291 * | $677 | 0.14% | 5.53% | -2.07% | |
| 1042 |
LPC
Lightpaycoin |
LPC | $261,230 | $0.045088 | 5,793,754 * | $2,176 | 0.55% | -11.34% | -20.93% | |
| 1043 |
BOB
Bob's Repair |
BOB | $260,517 | $0.003328 | 78,286,331 * | $423,947 | 0.83% | -0.77% | 5.49% | |
| 1044 |
TRAK
TrakInvest |
TRAK | $257,320 | $0.003066 | 83,933,471 * | $40,748 | 0.50% | -1.12% | -23.31% | |
| 1045 |
D
Denarius |
D | $256,078 | $0.061389 | 4,171,382 | $684 | 0.31% | -0.89% | -9.23% | |
| 1046 |
ACM
Actinium |
ACM | $250,791 | $0.025826 | 9,710,650 | $3,318 | -2.50% | -7.26% | -19.88% | |
| 1047 |
AIX
Aigang |
AIX | $250,534 | $0.008558 | 29,274,567 * | $2,994 | -0.62% | -2.73% | -26.88% | |
| 1048 |
HUR
Hurify |
HUR | $248,479 | $0.001165 | 213,356,064 * | $1,805 | -0.66% | -53.51% | -40.22% | |
| 1049 |
GENE
Parkgene |
GENE | $247,380 | $0.000839 | 294,760,863 * | $20,246 | -0.38% | 1.95% | -7.85% | |
| 1050 |
SUR
Suretly |
SUR | $245,278 | $1.05 | 234,691 * | $4,492 | 1.13% | -5.67% | -17.28% | |
| 1051 |
SCT
Soma |
SCT | $245,020 | $0.027529 | 8,900,534 * | $63,138 | 0.49% | -9.75% | -42.89% | |
| 1052 |
NCP
Newton Coin P... |
NCP | $244,862 | $0.000002 | 154,287,409,525 | $1,226 | 1.07% | -3.47% | -8.15% | |
| 1053 |
EGEM
EtherGem |
EGEM | $242,271 | $0.012435 | 19,483,114 | $13,613 | -2.51% | -8.29% | -30.93% | |
| 1054 |
RLX
Relex |
RLX | $241,089 | $0.000155 | 1,555,053,937 * | $683 | 0.51% | -17.39% | -23.65% | |
| 1055 |
SPX
Sp8de |
SPX | $239,514 | $0.000031 | 7,783,756,906 * | $1,224 | 0.51% | -16.54% | -17.42% | |
| 1056 |
XOV
XOVBank |
XOV | $231,743 | $0.001887 | 122,778,481 * | $21,827 | -5.80% | -3.00% | -12.37% | |
| 1057 |
BZX
Bitcoin Zero |
BZX | $230,500 | $0.015731 | 14,653,021 | $6,216 | 0.30% | 2.00% | -1.32% | |
| 1058 |
ING
Iungo |
ING | $229,836 | $0.005746 | 40,000,000 * | $3,034 | 0.95% | -5.19% | -23.90% | |
| 1059 |
DML
Decentralized... |
DML | $223,503 | $0.003546 | 63,030,141 * | $9,972 | 0.34% | -3.51% | -9.66% | |
| 1060 |
PING
CryptoPing |
PING | $223,381 | $0.022446 | 9,952,089 * | $1,531 | 0.30% | -2.80% | -11.71% | |
| 1061 |
SPF
SportyCo |
SPF | $221,559 | $0.004099 | 54,055,795 * | $1,860 | 0.55% | -3.12% | -6.82% | |
| 1062 |
OLXA
OLXA |
OLXA | $214,836 | $0.001093 | 196,629,750 * | $84,805 | 0.44% | 2.42% | -22.97% | |
| 1063 |
VRS
Veros |
VRS | $214,471 | $0.007097 | 30,218,686 * | $13,216 | 0.32% | 12.93% | -1.06% | |
| 1064 |
KLKS
Kalkulus |
KLKS | $212,174 | $0.013673 | 15,518,134 | $34,372 | -1.77% | -8.99% | -31.82% | |
| 1065 |
BTR
Bitether |
BTR | $212,140 | $0.004100 | 51,735,293 * | $3,196 | 0.41% | 2.86% | -5.50% | |
| 1066 |
LRM
LRM Coin |
LRM | $211,682 | $0.074195 | 2,853,054 | $4,964 | -1.89% | -23.97% | -38.79% | |
| 1067 |
AMN
Amon |
AMN | $204,869 | $0.000421 | 486,804,857 * | $624 | -6.35% | -4.71% | -15.38% | |
| 1068 |
ADI
Aditus |
ADI | $202,705 | $0.000866 | 234,110,888 * | $69,837 | 1.95% | -1.49% | -8.18% | |
| 1069 |
BMH
BlockMesh |
BMH | $201,842 | $0.002253 | 89,598,476 * | $10,919 | -0.65% | -0.33% | -22.17% | |
| 1070 |
TBX
Tokenbox |
TBX | $201,287 | $0.017666 | 11,393,882 * | $10,486 | 0.06% | -3.84% | -13.66% | |
| 1071 |
BOUTS
BoutsPro |
BOUTS | $199,903 | $0.002609 | 76,615,188 * | $15,114 | 2.10% | -1.51% | -3.25% | |
| 1072 |
AZART
Azart |
AZART | $195,381 | $0.047121 | 4,146,379 | $4,612 | 0.41% | -7.21% | -20.73% | |
| 1073 |
DASHG
Dash Green |
DASHG | $194,736 | $0.142067 | 1,370,737 | $5,381 | 0.55% | -19.07% | -15.99% | |
| 1074 |
ERC20
ERC20 |
ERC20 | $189,694 | $0.027099 | 7,000,000 * | $60,409 | -0.71% | -3.37% | -11.84% | |
| 1075 |
TELOS
Teloscoin |
TELOS | $187,055 | $0.002687 | 69,609,291 | $903 | 0.42% | -9.54% | -1.47% | |
| 1076 |
NAVI
Naviaddress |
NAVI | $184,636 | $0.000761 | 242,550,845 * | $24,551 | 0.45% | -6.89% | -15.94% | |
| 1077 |
EXMR
EXMR |
EXMR | $184,284 | $0.015546 | 11,853,858 * | $2,039 | 0.50% | 1.96% | -19.26% | |
| 1078 |
STU
bitJob |
STU | $181,781 | $0.002222 | 81,804,993 * | $5,237 | 1.01% | -20.57% | 7.56% | |
| 1079 |
HQT
HyperQuant |
HQT | $179,589 | $0.002392 | 75,083,368 * | $362,875 | -0.02% | -2.77% | -13.18% | |
| 1080 |
LOBS
Lobstex |
LOBS | $173,418 | $0.011948 | 14,514,715 | $53,109 | 0.91% | 10.94% | 18.66% | |
| 1081 |
ONG
SoMee.Social |
ONG | $171,029 | $0.003836 | 44,586,897 * | $1,099 | 0.52% | -11.30% | -15.14% | |
| 1082 |
PKG
PKG Token |
PKG | $166,703 | $0.000019 | 8,969,257,745 * | $35,406 | 0.27% | 20.59% | -12.23% | |
| 1083 |
ELY
Elysian |
ELY | $165,073 | $0.001898 | 86,966,210 * | $51,170 | 0.37% | -7.79% | -22.41% | |
| 1084 |
KWATT
4NEW |
KWATT | $164,244 | $0.003007 | 54,613,736 * | $14,576 | 0.51% | -25.84% | -48.00% | |
| 1085 |
WEB
Webchain |
WEB | $164,180 | $0.001646 | 99,728,966 | $1,036 | 0.48% | 0.74% | -17.91% | |
| 1086 |
ETHM
Ethereum Meta |
ETHM | $158,992 | $0.001794 | 88,648,542 * | $1,838 | 0.45% | -8.37% | 49.19% | |
| 1087 |
AMM
MicroMoney |
AMM | $157,201 | $0.009964 | 15,777,256 * | $10,747 | 7.87% | 4.18% | -4.93% | |
| 1088 |
SEXC
ShareX |
SEXC | $155,779 | $0.000241 | 645,515,075 * | $1,956 | 0.50% | -22.59% | 9.66% | |
| 1089 |
XMCC
Monoeci |
XMCC | $150,867 | $0.018411 | 8,194,328 | $514 | 0.05% | -9.30% | -23.45% | |
| 1090 |
MOX
MoX |
MOX | $147,706 | $0.035160 | 4,200,903 | $1,538 | 0.36% | 22.65% | -6.73% | |
| 1091 |
KNT
Kora Network ... |
KNT | $147,303 | $0.000439 | 335,625,000 * | $3,966 | 13.95% | 90.61% | 83.59% | |
| 1092 |
JOT
Jury.Online T... |
JOT | $146,814 | $0.016095 | 9,121,909 * | $4,160 | 0.41% | -6.06% | 1.66% | |
| 1093 |
WGO
WavesGo |
WGO | $141,855 | $0.017560 | 8,078,366 * | $605 | 0.23% | -11.14% | -18.66% | |
| 1094 |
WEB
Webcoin |
WEB | $136,177 | $0.003832 | 35,533,799 * | $746,454 | -0.95% | -10.27% | -15.96% | |
| 1095 |
MEDIC
MedicCoin |
MEDIC | $134,390 | $0.000520 | 258,519,946 | $2,103 | 0.70% | 10.30% | 7.49% | |
| 1096 |
SPT
Spectrum |
SPT | $134,214 | $0.000125 | 1,074,500,000 * | $21,931 | 2.57% | -1.77% | -4.85% | |
| 1097 |
DFT
DraftCoin |
DFT | $133,851 | $0.015922 | 8,406,778 * | $1,161 | 0.30% | 28.67% | 17.25% | |
| 1098 |
RNTB
BitRent |
RNTB | $133,811 | $0.000159 | 841,738,500 * | $3,246 | 0.76% | -17.04% | -1.25% | |
| 1099 |
BIT
BitRewards |
BIT | $133,417 | $0.000391 | 341,119,130 * | $5,114 | 0.50% | -1.98% | -6.99% | |
| 1100 |
OROX
Cointorox |
OROX | $131,687 | $0.032444 | 4,058,913 * | $1,494 | 0.41% | -16.39% | -30.47% | |
| 1101 |
DTRC
Datarius Credit |
DTRC | $130,697 | $0.001023 | 127,756,071 * | $1,399,993 | 0.20% | -2.98% | 1.33% | |
| 1102 |
PFR
Payfair |
PFR | $129,013 | $0.004155 | 31,053,221 * | $1,867 | -5.32% | -21.72% | -19.65% | |
| 1103 |
EXO
Exosis |
EXO | $128,990 | $0.653071 | 197,514 | $37,756 | 0.37% | -7.75% | -8.38% | |
| 1104 |
MORE
More Coin |
MORE | $128,534 | $0.064267 | 2,000,000 * | $1,188 | 4.55% | 5.09% | -25.22% | |
| 1105 |
TNS
Transcodium |
TNS | $127,348 | $0.002519 | 50,553,571 * | $239,314 | 0.50% | 1.86% | -16.23% | |
| 1106 |
MTRC
ModulTrade |
MTRC | $126,012 | $0.003458 | 36,445,819 * | $1,501 | 0.54% | -2.64% | -10.05% | |
| 1107 |
ECTE
EurocoinToken |
ECTE | $124,666 | $0.103276 | 1,207,117 * | $27,623 | -0.75% | -2.64% | -3.46% | |
| 1108 |
ENGT
Engagement Token |
ENGT | $122,872 | $0.000296 | 415,256,071 * | $31,048 | -0.16% | 4.97% | 5.80% | |
| 1109 |
CFUN
CFun |
CFUN | $119,565 | $0.000278 | 429,429,737 * | $16,237 | -10.45% | 26.35% | -47.33% | |
| 1110 |
FGC
FantasyGold |
FGC | $119,381 | $0.007998 | 14,925,487 | $772 | 0.41% | -8.67% | 9.79% | |
| 1111 |
LDC
Leadcoin |
LDC | $116,167 | $0.000148 | 784,399,592 * | $1,121 | 0.52% | -7.76% | -17.95% | |
| 1112 |
JET
Jetcoin |
JET | $114,178 | $0.016735 | 6,822,895 * | $27,878 | -20.53% | -36.46% | -83.06% | |
| 1113 |
BTW
BitWhite |
BTW | $113,485 | $0.003124 | 36,325,371 | $187,787 | -2.46% | 8.41% | -36.92% | |
| 1114 |
NTK
NetKoin |
NTK | $111,139 | $0.000025 | 4,453,537,916 * | $1,074 | 0.51% | -6.96% | -6.89% | |
| 1115 |
IG
IGToken |
IG | $110,543 | $0.000057 | 1,938,346,088 * | $234,171 | -0.92% | -7.02% | 68.35% | |
| 1116 |
XPAT
Bitnation |
XPAT | $108,103 | $0.000005 | 22,586,750,891 * | $3,614 | 0.55% | -15.87% | 51.44% | |
| 1117 |
TDX
Tidex Token |
TDX | $107,979 | $0.011360 | 9,504,980 * | $21,618 | -0.94% | -3.16% | -16.44% | |
| 1118 |
UNIFY
Unify |
UNIFY | $106,948 | $0.005881 | 18,185,085 * | $2,131 | 0.39% | 1.86% | -12.66% | |
| 1119 |
EVI
Evimeria |
EVI | $106,629 | $0.000007 | 15,519,279,936 * | $529 | -1.39% | -2.02% | -22.75% | |
| 1120 |
EVOS
EVOS |
EVOS | $106,301 | $0.013562 | 7,837,954 * | $33,514 | 1.19% | -4.96% | -20.52% | |
| 1121 |
LNC
Blocklancer |
LNC | $105,208 | $0.000876 | 120,140,384 * | $1,656 | 0.30% | 2.73% | 12.53% | |
| 1122 |
HAND
ShowHand |
HAND | $104,722 | $0.000002 | 61,912,434,418 * | $60,082 | 0.49% | -9.43% | -16.35% | |
| 1123 |
ELTCOIN
ELTCOIN |
ELTCOIN | $104,715 | $0.001164 | 90,000,000 * | $906 | 44.51% | -1.65% | -6.20% | |
| 1124 |
TCH
Thore Cash |
TCH | $103,785 | $0.001885 | 55,056,178 * | $59,233 | 3.92% | 10.70% | -2.39% | |
| 1125 |
EPY
Emphy |
EPY | $102,073 | $0.012917 | 7,902,025 * | $805 | 0.50% | -19.45% | -56.98% | |
| 1126 |
CCN
CustomContrac... |
CCN | $101,154 | $0.000234 | 432,026,702 * | $40,006 | -2.60% | -7.77% | -32.84% | |
| 1127 |
SKIN
SkinCoin |
SKIN | $96,020 | $0.001089 | 88,183,483 * | $1,274 | -5.30% | -10.20% | -14.56% | |
| 1128 |
APR
APR Coin |
APR | $90,100 | $0.013030 | 6,914,844 | $12,693 | -18.64% | -41.61% | 5.57% | |
| 1129 |
NRP
Neural Protocol |
NRP | $89,354 | $0.000010 | 8,577,993,013 * | $28,353 | 3.38% | 22.45% | 7.66% | |
| 1130 |
CRB
Creditbit |
CRB | $88,943 | $0.005263 | 16,900,214 * | $942 | 3.30% | 2.88% | -14.76% | |
| 1131 |
ENTS
EUNOMIA |
ENTS | $88,925 | $0.000005 | 16,420,688,682 * | $16,901 | 0.64% | 2.63% | -44.03% | |
| 1132 |
SAFE
AllSafe |
SAFE | $87,974 | $0.012219 | 7,199,819 * | $1,244 | 0.31% | -19.61% | -34.32% | |
| 1133 |
BITS
Bitcoinus |
BITS | $87,313 | $0.001579 | 55,294,348 * | $37,168 | 7.77% | 15.88% | 0.81% | |
| 1134 |
ETI
EtherInc |
ETI | $85,051 | $0.000273 | 311,153,746 | $10,471 | 0.36% | -0.70% | -12.88% | |
| 1135 |
BTK
Bitcoin Token |
BTK | $84,858 | $0.000009 | 9,721,412,001 * | $563 | -7.35% | 9.62% | 31.63% | |
| 1136 |
NOBS
No BS Crypto |
NOBS | $84,254 | $0.000067 | 1,248,463,700 * | $9,206 | 0.76% | -7.25% | -33.44% | |
| 1137 |
WIT
WITChain |
WIT | $83,871 | $0.000050 | 1,680,000,000 * | $83,276 | 0.44% | 19.16% | 5.58% | |
| 1138 |
MMO
MMOCoin |
MMO | $81,344 | $0.001421 | 57,249,496 | $8,505 | 0.28% | 2.30% | -9.58% | |
| 1139 |
BEN
BitCoen |
BEN | $81,182 | $0.011597 | 7,000,000 * | $769 | 0.24% | 8.45% | 11.29% | |
| 1140 |
ITT
Intelligent T... |
ITT | $79,484 | $0.008098 | 9,814,899 * | $850 | 0.49% | -9.02% | -14.72% | |
| 1141 |
PRX
ProxyNode |
PRX | $79,006 | $0.001542 | 51,245,667 | $849 | 2.90% | -4.38% | -13.42% | |
| 1142 |
2GO
CoinToGo |
2GO | $78,097 | $0.008454 | 9,237,810 | $75,916 | 0.81% | 4.26% | 131.50% | |
| 1143 |
IMPL
Impleum |
IMPL | $77,997 | $0.016919 | 4,609,879 | $2,289 | -1.38% | 8.39% | -0.94% | |
| 1144 |
CC
CampusCoin |
CC | $77,418 | $0.000152 | 509,961,108 | $744 | 0.31% | -1.78% | -27.56% | |
| 1145 |
CSTL
Castle |
CSTL | $76,280 | $0.005890 | 12,949,940 | $890 | 0.41% | 8.33% | -31.44% | |
| 1146 |
ABS
Absolute |
ABS | $76,091 | $0.006738 | 11,292,687 | $693 | 0.39% | 12.63% | -30.84% | |
| 1147 |
BLOC
BLOC.MONEY |
BLOC | $75,571 | $0.007897 | 9,569,338 * | $622 | 0.41% | 9.63% | -4.79% | |
| 1148 |
TEAM
TEAM (TokenSt... |
TEAM | $73,963 | $0.006324 | 11,695,452 * | $2,945 | 3.38% | -4.18% | -2.62% | |
| 1149 |
WTN
Waletoken |
WTN | $73,859 | $0.000004 | 19,918,713,667 * | $10,540 | 0.80% | -7.81% | 8.72% | |
| 1150 |
ATOM
Atomic Coin |
ATOM | $73,547 | $0.003964 | 18,554,847 | $737 | 0.31% | -51.25% | -54.06% | |
| 1151 |
TDS
TokenDesk |
TDS | $73,446 | $0.005002 | 14,683,321 * | $12,718 | -0.08% | -2.70% | -12.42% | |
| 1152 |
GPKR
Gold Poker |
GPKR | $73,209 | $0.025618 | 2,857,746 * | $6,809 | 0.41% | -10.41% | -5.25% | |
| 1153 |
FTXT
FUTURAX |
FTXT | $72,365 | $0.000021 | 3,406,412,461 * | $14,743 | 1.87% | 8.05% | -19.95% | |
| 1154 |
SLOT
Alphaslot |
SLOT | $70,915 | $0.019010 | 3,730,439 * | $11,513 | -0.75% | -1.24% | -45.38% | |
| 1155 |
CYFM
CyberFM |
CYFM | $70,327 | $0.000001 | 51,200,000,000 * | $1,130 | 0.52% | 14.91% | -26.70% | |
| 1156 |
MNC
Mincoin |
MNC | $69,266 | $0.013511 | 5,126,725 | $1,105 | 0.91% | 20.28% | -25.14% | |
| 1157 |
AREPA
Arepacoin |
AREPA | $67,435 | $0.004223 | 15,970,241 | $1,383 | 2.83% | 26.05% | 16.87% | |
| 1158 |
BNANA
Banana Token |
BNANA | $66,312 | $0.016108 | 4,116,630 * | $5,914 | 0.50% | 8.67% | -14.73% | |
| 1159 |
KWH
KWHCoin |
KWH | $66,100 | $0.000037 | 1,774,538,681 * | $94,532 | -1.63% | -5.59% | -20.78% | |
| 1160 |
MICRO
Micromines |
MICRO | $65,848 | $0.000004 | 15,599,887,606 * | $24,891 | -3.51% | 1.32% | 6.53% | |
| 1161 |
RLT
RouletteToken |
RLT | $64,640 | $0.006325 | 10,219,042 * | $867 | 0.31% | -4.23% | -5.95% | |
| 1162 |
IMP
Ether Kingdom... |
IMP | $63,813 | $0.022581 | 2,825,932 * | $18,072 | -4.13% | -12.79% | -21.12% | |
| 1163 |
LGS
LogisCoin |
LGS | $63,209 | $0.026883 | 2,351,213 * | $3,228 | -0.23% | -0.24% | -39.62% | |
| 1164 |
ECHT
e-Chat |
ECHT | $62,880 | $0.004089 | 15,379,172 * | $956,409 | 0.08% | -4.11% | -10.55% | |
| 1165 |
ETX
EthereumX |
ETX | $59,510 | $0.000682 | 87,225,579 * | $982 | 0.20% | -6.03% | -18.50% | |
| 1166 |
SCRIV
SCRIV NETWORK |
SCRIV | $59,042 | $0.002386 | 24,744,362 | $4,751 | 3.26% | 3.42% | -9.53% | |
| 1167 |
NDX
nDEX |
NDX | $58,153 | $0.000004 | 13,757,657,251 * | $6,439 | 0.51% | -6.66% | -9.24% | |
| 1168 |
SHB
SkyHub Coin |
SHB | $55,891 | $0.168070 | 332,547 | $6,649 | 0.41% | -17.43% | -32.02% | |
| 1169 |
HERB
Herbalist Token |
HERB | $54,675 | $0.000006 | 9,499,999,999 * | $10,180 | 0.79% | -12.32% | -45.24% | |
| 1170 |
ZNT
Zenswap Netwo... |
ZNT | $54,617 | $0.000005 | 12,001,366,640 * | $4,975 | 1.41% | 0.95% | 3.70% | |
| 1171 |
MFTU
Mainstream Fo... |
MFTU | $53,774 | $0.000050 | 1,075,139,615 * | $9,796 | 0.50% | -15.35% | -20.79% | |
| 1172 |
VOCO
Provoco Token |
VOCO | $52,239 | $0.000210 | 248,179,140 * | $23,067 | 0.39% | 0.81% | -5.09% | |
| 1173 |
BTB
BitBall |
BTB | $51,365 | $0.000204 | 251,484,181 * | $49,430 | 0.51% | 80.66% | 71.69% | |
| 1174 |
YTN
YENTEN |
YTN | $49,756 | $0.002724 | 18,265,050 | $578 | 0.49% | -3.77% | -26.39% | |
| 1175 |
TCAT
The Currency ... |
TCAT | $46,563 | $0.001445 | 32,232,090 * | $211,473 | 0.35% | -2.79% | 11.16% | |
| 1176 |
BLN
Bolenum |
BLN | $44,508 | $0.000002 | 25,000,000,000 * | $701 | 0.35% | -8.75% | -27.95% | |
| 1177 |
IBT
ICOBay |
IBT | $43,195 | $0.000067 | 644,146,118 * | $29,391 | -3.95% | -13.32% | -55.31% | |
| 1178 |
QUIN
QUINADS |
QUIN | $43,184 | $0.000003 | 13,195,408,081 * | $19,855 | 0.49% | -5.95% | 3.24% | |
| 1179 |
VIKKY
VikkyToken |
VIKKY | $42,869 | $0.000012 | 3,727,082,538 * | $10,476 | -0.50% | -3.36% | -26.62% | |
| 1180 |
TVNT
TravelNote |
TVNT | $42,819 | $0.020553 | 2,083,333 * | $10,129 | 0.66% | -1.34% | 8.24% | |
| 1181 |
HELP
GoHelpFund |
HELP | $40,764 | $0.012960 | 3,145,499 * | $16,510 | -1.89% | -7.33% | -21.50% | |
| 1182 |
PAWS
PAWS Fund |
PAWS | $40,460 | $0.216041 | 187,280 | $754 | -0.58% | -2.13% | -14.16% | |
| 1183 |
BBK
Bitblocks |
BBK | $35,778 | $0.000304 | 117,736,710 | $1,780 | 0.41% | -27.19% | -24.33% | |
| 1184 |
RIYA
Etheriya |
RIYA | $34,814 | $0.022013 | 1,581,531 * | $1,748 | 0.31% | 28.31% | 8.56% | |
| 1185 |
CYMT
CyberMusic |
CYMT | $34,425 | $0.000002 | 14,362,310,539 * | $11,115 | -0.73% | -4.56% | -10.62% | |
| 1186 |
EGX
EagleX |
EGX | $34,002 | $0.001012 | 33,583,500 * | $727 | 0.41% | -13.80% | -6.78% | |
| 1187 |
OLMP
Olympic |
OLMP | $32,742 | $0.000361 | 90,653,193 | $1,990 | 0.29% | -8.59% | -16.66% | |
| 1188 |
MASH
MASTERNET |
MASH | $32,241 | $0.001018 | 31,686,740 * | $850 | -0.74% | -8.77% | -22.16% | |
| 1189 |
PRJ
Project Coin |
PRJ | $31,925 | $0.001588 | 20,098,419 * | $595 | -24.52% | -3.69% | -17.57% | |
| 1190 |
SOUL
CryptoSoul |
SOUL | $31,472 | $0.000212 | 148,303,080 * | $10,973 | 0.99% | -3.76% | -10.21% | |
| 1191 |
OCC
Octoin Coin |
OCC | $30,866 | $0.055601 | 555,137 * | $1,019,957 | 0.70% | -1.36% | -28.34% | |
| 1192 |
SGR
Sugar Exchange |
SGR | $30,195 | $0.001188 | 25,408,254 * | $1,203 | -2.55% | -65.91% | -71.23% | |
| 1193 |
HAVY
Havy |
HAVY | $29,368 | $0.000004 | 7,945,797,749 * | $30,425 | 0.14% | -5.13% | -16.37% | |
| 1194 |
JOINT
Joint Ventures |
JOINT | $29,196 | $0.001334 | 21,878,085 * | $520 | 0.50% | -3.71% | -12.72% | |
| 1195 |
DATP
Decentralized... |
DATP | $28,524 | $0.000002 | 11,820,620,222 * | $7,267 | 0.73% | 15.74% | -14.00% | |
| 1196 |
BUNNY
BunnyToken |
BUNNY | $28,455 | $0.000152 | 187,293,052 * | $1,634 | -9.63% | -32.53% | -53.83% | |
| 1197 |
PSC
PrimeStone |
PSC | $26,398 | $0.002849 | 9,265,275 | $1,404 | 0.71% | -5.80% | -2.13% | |
| 1198 |
DIN
Dinero |
DIN | $25,990 | $0.002905 | 8,947,929 | $812 | -0.34% | 2.84% | 2.64% | |
| 1199 |
BNC
Bionic |
BNC | $21,807 | $0.000041 | 536,244,133 * | $11,838 | 0.67% | -0.91% | -10.98% | |
| 1200 |
YLC
YoloCash |
YLC | $20,782 | $0.000704 | 29,499,388 * | $3,293 | 0.50% | -4.90% | -18.09% | |
| 1201 |
TRAID
Traid |
TRAID | $20,558 | $0.001467 | 14,013,860 | $732 | 0.41% | -1.70% | -4.71% | |
| 1202 |
IQ
IQ.cash |
IQ | $20,105 | $0.005160 | 3,896,163 | $931 | -5.08% | 61.41% | 117.50% | |
| 1203 |
CMCT
Cyber Movie C... |
CMCT | $20,082 | $0.000001 | 20,000,000,000 * | $5,569 | 1.32% | -6.76% | 14.30% | |
| 1204 |
TIC
Thingschain |
TIC | $20,000 | $0.000002 | 11,445,000,000 * | $3,162 | 0.50% | 4.31% | -11.79% | |
| 1205 |
DSR
Desire |
DSR | $19,794 | $0.002633 | 7,518,370 | $8,230 | -5.62% | -10.69% | -26.05% | |
| 1206 |
TOTO
Tourist Token |
TOTO | $18,609 | $0.000005 | 3,733,323,630 * | $24,342 | 1.72% | -7.57% | -21.32% | |
| 1207 |
CYL
Crystal Token |
CYL | $16,316 | $0.028910 | 564,377 * | $65,871 | 1.95% | 23.20% | 11.91% | |
| 1208 |
CTRT
Cryptrust |
CTRT | $15,036 | $0.000003 | 5,592,788,485 * | $8,075 | 0.51% | 11.16% | 45.10% | |
| 1209 |
BLCR
Blacer Coin |
BLCR | $11,072 | $0.067410 | 164,249 | $1,845 | 0.44% | -15.62% | -15.61% | |
| 1210 |
MRI
Mirai |
MRI | $9,313 | $0.002713 | 3,432,003 | $2,683 | -0.99% | -15.20% | -30.90% | |
| 1211 |
APC
Alpha Coin |
APC | $7,584 | $0.000772 | 9,827,450 * | $10,379 | 11.86% | 60.78% | 46.77% | |
| 1212 |
ROCO
ROIyal Coin |
ROCO | $6,178 | $0.009728 | 635,015 | $992 | 0.41% | -0.11% | -54.50% | |
| 1213 |
SOCC
SocialCoin |
SOCC | $5,327 | $0.000506 | 10,518,425 | $38,365 | 0.31% | -9.99% | -24.44% | |
| 1214 |
LTK
LitecoinToken |
LTK | $5,095 | $5.4e-08 | 93,798,013,228 * | $660 | 0.51% | -51.36% | -46.81% | |
| 1215 |
AAA
Abulaba |
AAA | $1,528 | $0.000101 | 15,090,818 * | $9,524 | 0.41% | 12.76% | -60.09% | |
| 1216 |
BENZ
Benz |
BENZ | $849 | $0.000143 | 5,958,969 * | $516 | 0.51% | -5.51% | -44.06% | |
| 1217 |
UNO
Unobtanium |
UNO | $16,691,841 | $83.36 | 200,245 | Low Vol | 0.79% | -3.66% | -4.79% | |
| 1218 |
CREDO
Credo |
CREDO | $14,551,358 | $0.026462 | 549,891,703 * | Low Vol | 1.77% | -48.66% | 11.67% | |
| 1219 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -9.18% | |
| 1220 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1221 |
ATX
Aston |
ATX | $7,258,697 | $0.008809 | 824,000,000 * | Low Vol | 0.00% | 2.04% | -16.50% | |
| 1222 |
AU
AurumCoin |
AU | $7,097,049 | $23.79 | 298,335 | ? | 0.00% | 0.00% | -6.39% | |
| 1223 |
ECOB
Ecobit |
ECOB | $6,252,400 | $0.014068 | 444,444,444 * | Low Vol | 0.31% | -2.48% | -3.69% | |
| 1224 |
LKK
Lykke |
LKK | $6,082,064 | $0.019198 | 316,809,739 * | Low Vol | 0.00% | -0.43% | -16.37% | |
| 1225 |
BWX
Blue Whale Token |
BWX | $4,312,260 | $0.000110 | 39,296,145,286 * | Low Vol | 0.50% | 31.27% | 33.42% | |
| 1226 |
FLUZ
Fluz Fluz |
FLUZ | $4,106,728 | $0.020054 | 204,780,000 * | Low Vol | 0.93% | 134.92% | -6.30% | |
| 1227 |
AMLT
AMLT |
AMLT | $3,813,735 | $0.016211 | 235,254,804 * | Low Vol | 0.06% | -1.63% | -4.99% | |
| 1228 |
XST
Stealth |
XST | $3,446,567 | $0.108748 | 31,693,180 | Low Vol | 0.33% | -7.27% | -16.62% | |
| 1229 |
PND
Pandacoin |
PND | $3,247,779 | $0.000100 | 32,514,916,898 | Low Vol | 0.33% | 6.11% | -8.18% | |
| 1230 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1231 |
MOON
Mooncoin |
MOON | $3,058,854 | $0.000014 | 225,513,273,269 | Low Vol | -3.19% | -10.57% | 4.08% | |
| 1232 |
BWT
Bittwatt |
BWT | $2,988,548 | $0.009949 | 300,383,256 * | Low Vol | 0.40% | 6.14% | 35.62% | |
| 1233 |
MOD
Modum |
MOD | $2,920,576 | $0.137334 | 21,266,200 * | Low Vol | 0.49% | -17.89% | -28.59% | |
| 1234 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -12.22% | |
| 1235 |
ECC
ECC |
ECC | $2,530,198 | $0.000101 | 25,000,000,000 * | Low Vol | 0.33% | 0.22% | -3.75% | |
| 1236 |
RBY
Rubycoin |
RBY | $2,500,886 | $0.093263 | 26,815,386 * | Low Vol | 7.94% | 6.28% | 11.25% | |
| 1237 |
SOAR
Soarcoin |
SOAR | $2,350,743 | $0.002176 | 1,080,319,439 * | Low Vol | 0.31% | -1.78% | -18.94% | |
| 1238 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | 0.00% | -11.77% | |
| 1239 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -6.34% | |
| 1240 |
TAAS
TaaS |
TAAS | $2,221,692 | $0.272734 | 8,146,001 * | Low Vol | 0.48% | -5.98% | -10.12% | |
| 1241 |
LIF
Winding Tree |
LIF | $2,144,563 | $0.100411 | 21,357,927 * | Low Vol | 0.50% | -5.02% | 7.61% | |
| 1242 |
CPY
COPYTRACK |
CPY | $2,001,324 | $0.041612 | 48,094,734 * | Low Vol | 0.44% | -12.06% | -10.67% | |
| 1243 |
FNKOS
FNKOS |
FNKOS | $1,949,725 | $0.014057 | 138,696,479 * | Low Vol | 0.51% | -2.46% | 13.40% | |
| 1244 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -46.99% | |
| 1245 |
MYST
Mysterium |
MYST | $1,915,572 | $0.080920 | 23,672,502 * | Low Vol | 0.31% | 1.75% | 11.32% | |
| 1246 |
RPM
Repme |
RPM | $1,833,605 | $0.000051 | 36,220,523,483 * | Low Vol | 0.41% | -1.74% | -2.86% | |
| 1247 |
VITES
Vites |
VITES | $1,826,025 | $0.000050 | 36,168,326,974 | Low Vol | 0.00% | 0.00% | -3.64% | |
| 1248 |
MINT
MintCoin |
MINT | $1,792,858 | $0.000072 | 24,947,260,808 * | Low Vol | -0.66% | -19.65% | -29.53% | |
| 1249 |
LEV
Leverj |
LEV | $1,770,983 | $0.014997 | 118,090,511 * | Low Vol | 0.00% | 43.90% | 34.60% | |
| 1250 |
BRM
BrahmaOS |
BRM | $1,736,749 | $0.002805 | 619,267,130 * | Low Vol | 0.93% | -5.73% | 17.88% | |
| 1251 |
MIB
MIB Coin |
MIB | $1,733,416 | $0.019159 | 90,474,368 * | Low Vol | 0.00% | -0.61% | -35.75% | |
| 1252 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.08% | |
| 1253 |
ALX
ALAX |
ALX | $1,705,511 | $0.003391 | 502,909,380 * | Low Vol | 5.40% | -0.10% | -2.07% | |
| 1254 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | 0.00% | 11.11% | |
| 1255 |
INCO
Incodium |
INCO | $1,650,987 | $0.000185 | 8,920,293,789 * | Low Vol | 1.45% | -15.07% | -19.14% | |
| 1256 |
BSTY
GlobalBoost-Y |
BSTY | $1,589,198 | $0.095692 | 16,607,419 | Low Vol | 5.23% | -6.56% | -5.10% | |
| 1257 |
TTV
TV-TWO |
TTV | $1,556,015 | $0.003775 | 412,143,173 * | Low Vol | 0.51% | -14.59% | -23.45% | |
| 1258 |
CSNO
BitDice |
CSNO | $1,530,618 | $0.021866 | 70,000,000 * | Low Vol | 0.31% | -10.11% | -16.79% | |
| 1259 |
ALIS
ALIS |
ALIS | $1,525,636 | $0.039192 | 38,926,863 * | Low Vol | -1.98% | -18.02% | 3.83% | |
| 1260 |
VZT
Vezt |
VZT | $1,516,609 | $0.017651 | 85,923,168 * | Low Vol | 0.49% | 30.03% | -10.55% | |
| 1261 |
DRT
DomRaider |
DRT | $1,501,728 | $0.002539 | 591,500,000 * | Low Vol | 0.43% | 3.23% | -0.15% | |
| 1262 |
QRK
Quark |
QRK | $1,480,900 | $0.005734 | 258,275,566 | Low Vol | 0.00% | 0.17% | -42.41% | |
| 1263 |
BCY
BitCrystals |
BCY | $1,472,055 | $0.064297 | 22,894,650 * | Low Vol | -0.01% | 10.80% | -2.18% | |
| 1264 |
ROBET
RoBET |
ROBET | $1,465,141 | $1.83 | 798,697 * | Low Vol | 0.37% | -28.79% | -0.04% | |
| 1265 |
PSM
PRASM |
PSM | $1,453,476 | $0.000660 | 2,202,999,613 * | Low Vol | 29.23% | 119.84% | 71.03% | |
| 1266 |
TKS
Tokes |
TKS | $1,338,472 | $0.387323 | 3,455,702 * | Low Vol | 0.31% | -4.47% | -8.50% | |
| 1267 |
KST
StarCoin |
KST | $1,331,611 | $0.000881 | 1,511,631,077 * | Low Vol | 0.00% | -6.58% | 16.74% | |
| 1268 |
NYC
NewYorkCoin |
NYC | $1,329,534 | $0.000010 | 134,024,588,760 | Low Vol | 0.51% | -2.87% | -8.17% | |
| 1269 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1270 |
LMC
LoMoCoin |
LMC | $1,276,000 | $0.004814 | 265,087,515 * | Low Vol | 0.00% | -1.66% | 1.60% | |
| 1271 |
AT
AWARE |
AT | $1,235,343 | $0.003854 | 320,531,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1272 |
XPD
PetroDollar |
XPD | $1,227,321 | $0.019179 | 63,993,275 | Low Vol | 0.33% | 23.10% | 24.10% | |
| 1273 |
LIKE
LikeCoin |
LIKE | $1,159,114 | $0.002448 | 473,578,765 * | Low Vol | 0.44% | -4.46% | -10.84% | |
| 1274 |
X8X
X8X Token |
X8X | $1,149,705 | $0.014645 | 78,507,341 * | Low Vol | 0.51% | -2.47% | 13.10% | |
| 1275 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1276 |
CPAY
Cryptopay |
CPAY | $1,112,923 | $0.016286 | 68,337,658 * | Low Vol | 0.49% | -15.50% | -20.42% | |
| 1277 |
1337
Elite |
1337 | $1,091,891 | $0.000041 | 26,392,440,509 * | Low Vol | 0.70% | -1.41% | -0.25% | |
| 1278 |
REBL
REBL |
REBL | $1,077,605 | $0.006210 | 173,533,432 * | Low Vol | 0.49% | 12.60% | 34.69% | |
| 1279 |
NPW
New Power Coin |
NPW | $1,065,719 | $0.039936 | 26,685,669 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1280 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 0.08% | 7.72% | |
| 1281 |
EFL
e-Gulden |
EFL | $1,002,866 | $0.058816 | 17,051,024 | Low Vol | 0.33% | 9.40% | 142.03% | |
| 1282 |
MAX
Maxcoin |
MAX | $982,531 | $0.015990 | 61,445,805 | Low Vol | 0.00% | -0.22% | 2.75% | |
| 1283 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -45.41% | |
| 1284 |
SIC
Swisscoin |
SIC | $923,528 | $0.000101 | 9,125,056,228 | Low Vol | 0.31% | 96.45% | -3.42% | |
| 1285 |
ETBS
Ethbits |
ETBS | $910,105 | $0.556745 | 1,634,691 * | Low Vol | 0.31% | -27.96% | -15.67% | |
| 1286 |
ONL
On.Live |
ONL | $905,154 | $0.041862 | 21,622,215 * | Low Vol | 0.05% | -25.35% | 7.69% | |
| 1287 |
AUR
Auroracoin |
AUR | $880,144 | $0.050059 | 17,582,030 | Low Vol | 0.04% | -2.10% | -2.23% | |
| 1288 |
PKC
PikcioChain |
PKC | $875,339 | $0.021075 | 41,535,188 * | Low Vol | 0.40% | -7.57% | -17.14% | |
| 1289 |
XSD
SounDAC |
XSD | $868,718 | $0.059575 | 14,581,806 * | Low Vol | 0.89% | -13.06% | -22.23% | |
| 1290 |
WOMEN
WomenCoin |
WOMEN | $853,899 | $0.000018 | 48,459,472,454 | Low Vol | 0.29% | 798.87% | 907.44% | |
| 1291 |
KB3
B3Coin |
KB3 | $850,585 | $0.001144 | 743,291,299 | Low Vol | 0.28% | -7.79% | -18.04% | |
| 1292 |
DAR
Darcrus |
DAR | $835,654 | $0.061443 | 13,600,388 * | Low Vol | 0.29% | -31.18% | -30.68% | |
| 1293 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | -0.63% | -18.37% | |
| 1294 |
HLM
Helium |
HLM | $817,366 | $0.082060 | 9,960,628 | Low Vol | 0.00% | -3.30% | -38.93% | |
| 1295 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1296 |
PYN
PAYCENT |
PYN | $789,482 | $0.025747 | 30,662,802 * | Low Vol | 0.46% | -24.68% | -3.37% | |
| 1297 |
UFO
Uniform Fisca... |
UFO | $766,817 | $0.000202 | 3,788,326,887 | Low Vol | 0.33% | -1.79% | -3.42% | |
| 1298 |
BERRY
Rentberry |
BERRY | $764,820 | $0.002537 | 301,431,307 * | Low Vol | 0.96% | 1.42% | -5.23% | |
| 1299 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1300 |
DTH
Dether |
DTH | $745,196 | $0.008767 | 85,000,000 * | Low Vol | 0.03% | -16.40% | -21.76% | |
| 1301 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | 0.00% | 11.56% | |
| 1302 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1303 |
ZIPT
Zippie |
ZIPT | $703,514 | $0.002594 | 271,196,892 * | Low Vol | 0.51% | -3.58% | -22.95% | |
| 1304 |
PIX
Lampix |
PIX | $687,462 | $0.005080 | 135,322,017 * | Low Vol | 0.32% | -16.81% | -18.27% | |
| 1305 |
EVE
Devery |
EVE | $678,362 | $0.010782 | 62,918,410 * | Low Vol | 68.87% | 127.70% | 92.13% | |
| 1306 |
TZC
TrezarCoin |
TZC | $672,168 | $0.004453 | 150,942,100 | Low Vol | 0.31% | -1.87% | 3.65% | |
| 1307 |
PURA
Pura |
PURA | $657,886 | $0.003744 | 175,722,455 | Low Vol | 0.33% | 13.21% | -1.05% | |
| 1308 |
QWARK
Qwark |
QWARK | $654,539 | $0.009817 | 66,672,937 * | Low Vol | 0.32% | -8.47% | -23.32% | |
| 1309 |
SPRTS
Sprouts |
SPRTS | $652,462 | $4.1e-08 | 15,723,028,441,536 * | Low Vol | 0.32% | 0.50% | 7.87% | |
| 1310 |
PEDI
Pedity |
PEDI | $645,333 | $0.000472 | 1,368,610,817 * | Low Vol | 0.20% | 9.22% | -10.99% | |
| 1311 |
TRC
Terracoin |
TRC | $645,321 | $0.028136 | 22,935,396 | Low Vol | 0.51% | -2.28% | -22.35% | |
| 1312 |
EQT
EquiTrader |
EQT | $637,419 | $0.053199 | 11,981,740 | Low Vol | 0.31% | -2.59% | 1.47% | |
| 1313 |
BQ
bitqy |
BQ | $630,054 | $0.000202 | 3,112,670,515 * | Low Vol | 0.40% | 65.94% | 286.34% | |
| 1314 |
GAT
Global Awards... |
GAT | $624,920 | $0.000911 | 685,805,346 * | Low Vol | 0.41% | 17.91% | -52.84% | |
| 1315 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.60% | |
| 1316 |
CDX
CDX Network |
CDX | $600,912 | $0.018461 | 32,550,000 * | Low Vol | 4.21% | 0.38% | -20.83% | |
| 1317 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1318 |
BETR
BetterBetting |
BETR | $596,650 | $0.003288 | 181,454,367 * | Low Vol | 3.40% | -0.98% | -2.07% | |
| 1319 |
HGT
HelloGold |
HGT | $593,406 | $0.002256 | 263,034,654 * | Low Vol | 0.47% | 12.21% | 39.15% | |
| 1320 |
LABX
Stakinglab |
LABX | $586,059 | $1.49 | 392,768 * | Low Vol | 0.41% | 3.54% | -23.80% | |
| 1321 |
IDXM
IDEX Membership |
IDXM | $582,949 | $291.47 | 2,000 * | Low Vol | 0.49% | -3.37% | -18.53% | |
| 1322 |
ORB
Orbitcoin |
ORB | $576,540 | $0.179015 | 3,220,616 | Low Vol | 0.37% | -0.14% | 8.29% | |
| 1323 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 1.15% | |
| 1324 |
WDC
WorldCoin |
WDC | $557,051 | $0.004657 | 119,606,941 | Low Vol | 0.37% | -0.71% | -21.34% | |
| 1325 |
GETX
Guaranteed Et... |
GETX | $538,818 | $0.001796 | 300,000,000 * | Low Vol | 0.23% | -6.60% | -2.00% | |
| 1326 |
CLN
Colu Local Ne... |
CLN | $528,368 | $0.005062 | 104,372,250 * | Low Vol | 0.41% | -2.34% | -14.74% | |
| 1327 |
IND
Indorse Token |
IND | $522,079 | $0.013929 | 37,480,419 * | Low Vol | -2.20% | 2.23% | 0.98% | |
| 1328 |
42
42-coin |
42 | $513,443 | $12224.85 | 41.999955 | Low Vol | -0.11% | -7.27% | -8.89% | |
| 1329 |
OPT
Opus |
OPT | $505,348 | $0.003608 | 140,080,549 * | Low Vol | 0.31% | -1.38% | 14.78% | |
| 1330 |
VOISE
Voise |
VOISE | $503,646 | $0.000962 | 523,625,806 * | Low Vol | 0.41% | 8.72% | -1.19% | |
| 1331 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,519 | Low Vol | 0.00% | 0.00% | 11.25% | |
| 1332 |
NOR
Noir |
NOR | $487,298 | $0.025132 | 19,389,409 | Low Vol | 0.41% | -1.07% | -12.50% | |
| 1333 |
SIG
Spectiv |
SIG | $485,715 | $0.001669 | 291,050,488 * | Low Vol | 1.11% | 6.46% | 3.91% | |
| 1334 |
COIN
Coinvest |
COIN | $479,090 | $0.040598 | 11,800,845 * | Low Vol | 0.51% | -28.34% | -28.82% | |
| 1335 |
MANNA
Manna |
MANNA | $475,535 | $0.000908 | 523,847,568 * | Low Vol | 0.33% | -1.74% | -16.93% | |
| 1336 |
BRDG
Bridge Protocol |
BRDG | $471,549 | $0.002067 | 228,097,040 * | Low Vol | -0.06% | -3.41% | -23.56% | |
| 1337 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 5.02% | |
| 1338 |
HUSH
Hush |
HUSH | $443,370 | $0.078588 | 5,641,700 | Low Vol | 0.31% | -1.61% | -14.58% | |
| 1339 |
REX
imbrex |
REX | $439,882 | $0.050790 | 8,660,756 * | Low Vol | 0.18% | 9.62% | 57.33% | |
| 1340 |
WSD
White Standard |
WSD | $432,184 | $0.983573 | 439,402 * | Low Vol | 0.20% | -0.57% | -0.06% | |
| 1341 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | -0.28% | |
| 1342 |
SGN
Signals Network |
SGN | $428,086 | $0.004857 | 88,138,749 * | Low Vol | 0.50% | 68.84% | 78.15% | |
| 1343 |
HORSE
Ethorse |
HORSE | $426,183 | $0.003853 | 110,618,782 * | Low Vol | 0.50% | -1.60% | -38.21% | |
| 1344 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 0.00% | 5.54% | |
| 1345 |
BTCS
Bitcoin Scrypt |
BTCS | $411,844 | $0.023379 | 17,615,950 | Low Vol | 0.33% | -7.48% | -4.70% | |
| 1346 |
HUC
HunterCoin |
HUC | $411,392 | $0.017313 | 23,761,750 | Low Vol | 1.56% | -6.16% | -11.60% | |
| 1347 |
BUZZ
BuzzCoin |
BUZZ | $408,475 | $0.000020 | 19,999,273,898 | Low Vol | 0.31% | -2.96% | -3.16% | |
| 1348 |
EGC
EverGreenCoin |
EGC | $404,844 | $0.029249 | 13,841,243 | Low Vol | 0.33% | -6.83% | -18.93% | |
| 1349 |
BITS
Bitswift |
BITS | $401,412 | $0.103333 | 3,884,635 * | Low Vol | 0.33% | -1.60% | -11.60% | |
| 1350 |
PHO
Photon |
PHO | $399,659 | $0.000014 | 27,960,724,260 | Low Vol | 0.95% | -3.12% | 55.75% | |
| 1351 |
HYP
HyperStake |
HYP | $399,085 | $0.000290 | 1,376,719,887 * | Low Vol | 0.33% | 19.53% | -5.24% | |
| 1352 |
XNV
Nerva |
XNV | $396,710 | $0.025160 | 15,767,614 | Low Vol | 0.41% | 0.25% | -1.44% | |
| 1353 |
CCRB
CryptoCarbon |
CCRB | $394,826 | $0.015991 | 24,690,718 * | Low Vol | -0.11% | -1.18% | -10.99% | |
| 1354 |
LDOGE
LiteDoge |
LDOGE | $394,354 | $0.000026 | 15,222,505,569 * | Low Vol | 0.29% | -6.62% | -27.14% | |
| 1355 |
TGT
Target Coin |
TGT | $391,819 | $0.000411 | 952,429,892 * | Low Vol | 0.08% | -7.56% | -22.19% | |
| 1356 |
SPD
Stipend |
SPD | $390,949 | $0.035689 | 10,954,193 | Low Vol | 0.41% | -4.97% | -22.06% | |
| 1357 |
PWR
PWR Coin |
PWR | $390,679 | $0.000040 | 9,664,500,811 | Low Vol | 0.33% | -21.54% | -21.03% | |
| 1358 |
FKX
Knoxstertoken |
FKX | $387,889 | $0.002674 | 145,077,343 * | Low Vol | 0.51% | -35.92% | -25.79% | |
| 1359 |
BTB
Bitibu Coin |
BTB | $375,249 | $0.088245 | 4,252,372 * | Low Vol | 0.16% | 3.45% | 8.60% | |
| 1360 |
POP
PopularCoin |
POP | $366,946 | $0.000094 | 3,900,222,922 | Low Vol | 0.33% | -4.12% | -18.68% | |
| 1361 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1362 |
SMLY
SmileyCoin |
SMLY | $346,250 | $0.000013 | 25,960,250,000 | Low Vol | -0.16% | 11.19% | -3.25% | |
| 1363 |
DP
DigitalPrice |
DP | $340,333 | $0.017205 | 19,780,674 * | Low Vol | 4.70% | 31.98% | 19.11% | |
| 1364 |
SKC
Skeincoin |
SKC | $338,393 | $0.024897 | 13,591,627 | Low Vol | 0.33% | -1.79% | 24.24% | |
| 1365 |
SCL
Sociall |
SCL | $338,310 | $0.020241 | 16,714,020 * | Low Vol | 0.31% | -2.43% | -6.92% | |
| 1366 |
DOW
DOWCOIN |
DOW | $332,665 | $0.030771 | 10,810,984 * | Low Vol | 0.51% | -8.19% | 672.69% | |
| 1367 |
ARG
Argentum |
ARG | $327,402 | $0.028703 | 11,406,358 | Low Vol | 0.38% | -7.15% | 0.03% | |
| 1368 |
JSE
JSECOIN |
JSE | $316,020 | $0.000713 | 443,479,880 * | Low Vol | 16.38% | 9.50% | -3.72% | |
| 1369 |
NTRN
Neutron |
NTRN | $313,786 | $0.008021 | 39,121,694 * | Low Vol | 0.33% | -58.51% | -18.29% | |
| 1370 |
XUN
UltraNote Coin |
XUN | $311,338 | $0.000087 | 3,572,194,767 | Low Vol | 0.41% | 32.01% | 10.81% | |
| 1371 |
EUNO
EUNO |
EUNO | $300,822 | $0.015827 | 19,007,229 | Low Vol | 0.42% | -2.05% | -2.87% | |
| 1372 |
SPN
Sapien |
SPN | $298,918 | $0.001461 | 204,581,667 * | Low Vol | 0.50% | 18.44% | -17.24% | |
| 1373 |
TROLL
Trollcoin |
TROLL | $297,006 | $0.000506 | 586,923,042 | Low Vol | 0.33% | -1.79% | -9.52% | |
| 1374 |
KEK
KekCoin |
KEK | $296,633 | $0.027680 | 10,716,385 * | Low Vol | 0.31% | -5.24% | -16.14% | |
| 1375 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1376 |
BBP
BiblePay |
BBP | $295,973 | $0.000203 | 1,458,875,248 | Low Vol | 0.47% | -3.87% | -20.48% | |
| 1377 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1378 |
XCLR
ClearCoin |
XCLR | $293,015 | $0.000555 | 527,873,733 * | Low Vol | 0.41% | -0.66% | -3.15% | |
| 1379 |
IXC
Ixcoin |
IXC | $292,292 | $0.013877 | 21,063,476 * | Low Vol | 0.00% | 0.10% | 32.42% | |
| 1380 |
REF
RefToken |
REF | $290,774 | $0.389809 | 745,939 * | Low Vol | 0.50% | -3.36% | -31.96% | |
| 1381 |
BSTN
BitStation |
BSTN | $286,077 | $0.000061 | 4,704,185,603 * | Low Vol | 0.50% | -6.95% | -17.09% | |
| 1382 |
DCY
Dinastycoin |
DCY | $281,038 | $0.000152 | 1,851,223,440 | Low Vol | 0.31% | -1.78% | 5.73% | |
| 1383 |
TRF
Travelflex |
TRF | $279,515 | $0.003542 | 78,905,322 * | Low Vol | 3.27% | 2.62% | 7.43% | |
| 1384 |
FOR
FORCE |
FOR | $277,423 | $0.001974 | 140,516,265 * | Low Vol | 0.41% | -21.79% | -12.36% | |
| 1385 |
GOOD
Goodomy |
GOOD | $277,061 | $0.000447 | 620,508,777 * | Low Vol | 0.34% | -3.37% | -14.16% | |
| 1386 |
ITI
iTicoin |
ITI | $274,954 | $8.59 | 32,000 * | Low Vol | 0.31% | 24.83% | 24.83% | |
| 1387 |
XAP
Apollon |
XAP | $273,276 | $0.001839 | 148,585,276 | Low Vol | 0.42% | -5.64% | -8.83% | |
| 1388 |
SEAL
Seal Network |
SEAL | $272,577 | $0.000529 | 515,110,690 * | Low Vol | 0.51% | 28.06% | -3.22% | |
| 1389 |
ZNY
Bitzeny |
ZNY | $270,465 | $0.003577 | 75,614,500 | Low Vol | 0.37% | -9.87% | -24.72% | |
| 1390 |
SHPING
SHPING |
SHPING | $269,861 | $0.000340 | 793,475,190 * | Low Vol | 0.50% | 6.81% | -21.40% | |
| 1391 |
VIEW
View |
VIEW | $268,219 | $0.007644 | 35,088,298 * | Low Vol | 0.74% | -3.58% | 9.19% | |
| 1392 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1393 |
FRC
Freicoin |
FRC | $263,051 | $0.008100 | 32,476,453 | Low Vol | 14.72% | -0.50% | -18.78% | |
| 1394 |
DRPU
DCORP Utility |
DRPU | $262,449 | $0.074340 | 3,530,373 * | Low Vol | 0.41% | 12.17% | 4.92% | |
| 1395 |
ACC
AdCoin |
ACC | $262,262 | $0.016902 | 15,516,893 | Low Vol | -14.53% | 28.93% | -26.64% | |
| 1396 |
BIO
BioCoin |
BIO | $256,961 | $0.000304 | 845,785,803 * | Low Vol | 0.41% | 17.94% | -15.93% | |
| 1397 |
RUP
Rupee |
RUP | $254,751 | $0.007477 | 34,069,900 | Low Vol | 7.39% | -4.05% | 18.03% | |
| 1398 |
MONK
Monkey Project |
MONK | $252,988 | $0.044544 | 5,679,452 | Low Vol | 2.28% | -4.07% | -23.64% | |
| 1399 |
NBR
Niobio Cash |
NBR | $247,853 | $0.002010 | 123,285,346 | Low Vol | 0.69% | -1.77% | -5.25% | |
| 1400 |
ZEIT
Zeitcoin |
ZEIT | $245,895 | $0.000007 | 36,971,231,114 | Low Vol | 0.22% | -14.61% | -85.48% | |
| 1401 |
BTB
BitBar |
BTB | $242,501 | $5.92 | 40,934 | Low Vol | 1.64% | 0.07% | -5.00% | |
| 1402 |
CROAT
CROAT |
CROAT | $241,387 | $0.003847 | 62,740,759 | Low Vol | 0.41% | -0.43% | -17.18% | |
| 1403 |
MEC
Megacoin |
MEC | $240,350 | $0.006328 | 37,982,444 | Low Vol | 0.38% | -1.75% | -3.38% | |
| 1404 |
ETA
Etheera |
ETA | $240,125 | $0.000033 | 7,190,226,682 * | Low Vol | 1.19% | 2.20% | -30.76% | |
| 1405 |
MIC
Mindexcoin |
MIC | $237,976 | $0.010125 | 23,504,515 * | Low Vol | 0.41% | 51.17% | 30.64% | |
| 1406 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | 4.30% | |
| 1407 |
ATM
ATMChain |
ATM | $235,919 | $0.000051 | 4,660,285,460 * | Low Vol | 0.41% | -1.74% | -51.69% | |
| 1408 |
TRXC
TRONCLASSIC |
TRXC | $234,859 | $5e-07 | 465,107,478,370 * | Low Vol | 0.51% | -78.93% | -82.58% | |
| 1409 |
POSW
PoSW Coin |
POSW | $232,806 | $0.005279 | 44,100,000 * | Low Vol | 0.00% | -2.42% | -8.40% | |
| 1410 |
BLU
BlueCoin |
BLU | $232,650 | $0.000405 | 574,683,675 | Low Vol | 0.33% | -11.80% | -3.23% | |
| 1411 |
XCN
Cryptonite |
XCN | $231,718 | $0.000327 | 708,506,520 | Low Vol | 0.33% | -20.66% | -30.86% | |
| 1412 |
GOLF
Golfcoin |
GOLF | $228,221 | $0.000010 | 23,365,778,887 * | Low Vol | 0.33% | -19.48% | -81.36% | |
| 1413 |
SET
Save Environm... |
SET | $225,014 | $0.234234 | 960,636 * | Low Vol | 0.41% | -10.10% | 8.51% | |
| 1414 |
CRED
Verify |
CRED | $224,403 | $0.016612 | 13,508,864 * | Low Vol | 0.00% | -16.80% | -61.26% | |
| 1415 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1416 |
ARCO
AquariusCoin |
ARCO | $222,823 | $0.099426 | 2,241,099 * | Low Vol | 0.00% | -0.17% | -1.69% | |
| 1417 |
MAG
Magnet |
MAG | $222,334 | $0.005518 | 40,292,939 | Low Vol | 0.41% | -17.61% | -27.36% | |
| 1418 |
WAND
WandX |
WAND | $221,918 | $0.018124 | 12,244,135 * | Low Vol | 0.50% | -1.55% | -16.29% | |
| 1419 |
CL
Coinlancer |
CL | $218,279 | $0.002742 | 79,619,229 * | Low Vol | 0.41% | -17.36% | -19.98% | |
| 1420 |
TRCT
Tracto |
TRCT | $215,767 | $0.008017 | 26,913,041 * | Low Vol | 0.00% | 0.65% | -31.86% | |
| 1421 |
XMG
Magi |
XMG | $214,457 | $0.024998 | 8,578,849 | Low Vol | 0.33% | -1.79% | 8.19% | |
| 1422 |
LANA
LanaCoin |
LANA | $213,436 | $0.000203 | 1,048,868,650 | Low Vol | 0.00% | 0.00% | -2.91% | |
| 1423 |
CCL
CYCLEAN |
CCL | $212,268 | $0.000313 | 678,451,267 * | Low Vol | 0.17% | -12.67% | -13.66% | |
| 1424 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 0.98% | |
| 1425 |
CDN
Canada eCoin |
CDN | $210,588 | $0.002162 | 97,415,544 | Low Vol | 0.33% | -0.22% | -31.95% | |
| 1426 |
STAK
STRAKS |
STAK | $210,574 | $0.016346 | 12,882,411 | Low Vol | 0.99% | 5.44% | 11.33% | |
| 1427 |
ORE
Galactrum |
ORE | $206,190 | $0.060090 | 3,431,358 | Low Vol | 1.12% | 1.42% | 14.44% | |
| 1428 |
PIGGY
Piggycoin |
PIGGY | $205,830 | $0.000417 | 493,331,768 | Low Vol | 0.00% | 0.00% | -0.46% | |
| 1429 |
LUC
Level Up Coin |
LUC | $205,084 | $0.000206 | 996,923,370 * | Low Vol | 0.42% | -0.17% | 22.92% | |
| 1430 |
MNP
MNPCoin |
MNP | $204,598 | $0.093339 | 2,191,996 | Low Vol | 1.10% | 4.28% | -22.23% | |
| 1431 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1432 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 10.60% | |
| 1433 |
PGTS
Puregold Token |
PGTS | $202,431 | $0.017815 | 11,363,098 * | Low Vol | 0.51% | -3.36% | -50.60% | |
| 1434 |
SMQ
SIMDAQ |
SMQ | $201,652 | $0.011442 | 17,623,189 * | Low Vol | 0.24% | -1.06% | -19.26% | |
| 1435 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -9.80% | |
| 1436 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.00% | -22.27% | |
| 1437 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1438 |
DAY
Chronologic |
DAY | $189,030 | $0.220579 | 856,975 * | Low Vol | 0.32% | -7.19% | -9.63% | |
| 1439 |
SHDW
Shadow Token |
SHDW | $188,647 | $0.026950 | 7,000,000 * | Low Vol | 0.35% | -0.05% | -11.87% | |
| 1440 |
TES
TeslaCoin |
TES | $186,643 | $0.002359 | 79,120,824 | ? | 0.00% | 0.00% | 0.00% | |
| 1441 |
NETKO
Netko |
NETKO | $183,697 | $0.024271 | 7,568,565 | Low Vol | 0.00% | 0.00% | -1.74% | |
| 1442 |
PMNT
Paymon |
PMNT | $182,915 | $0.000299 | 611,226,584 * | Low Vol | 0.41% | -28.65% | -3.84% | |
| 1443 |
BRO
Bitradio |
BRO | $180,195 | $0.024290 | 7,418,516 * | Low Vol | 0.31% | -4.08% | 1.03% | |
| 1444 |
RAIN
Condensate |
RAIN | $179,910 | $0.000253 | 711,052,249 | Low Vol | 0.31% | -1.78% | 11.99% | |
| 1445 |
CDM
CDMCOIN |
CDM | $177,099 | $0.000103 | 1,718,863,112 * | Low Vol | 0.41% | -5.06% | -34.14% | |
| 1446 |
OPCX
OPCoinX |
OPCX | $175,076 | $0.001138 | 153,852,150 | Low Vol | 0.86% | -3.99% | -9.50% | |
| 1447 |
CMM
Commercium |
CMM | $172,534 | $0.004050 | 42,602,427 | Low Vol | 0.41% | 5.41% | 36.05% | |
| 1448 |
JC
Jesus Coin |
JC | $172,367 | $0.000010 | 17,979,550,689 * | Low Vol | 0.50% | -4.66% | 59.66% | |
| 1449 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.37% | |
| 1450 |
ODN
Obsidian |
ODN | $165,016 | $0.002536 | 65,062,598 * | Low Vol | 0.31% | -5.92% | -24.75% | |
| 1451 |
BLTG
Block-Logic |
BLTG | $164,351 | $0.016301 | 10,081,970 * | Low Vol | 0.41% | 5.29% | -12.83% | |
| 1452 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 2.54% | -8.91% | |
| 1453 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1454 |
NYAN
Nyancoin |
NYAN | $163,384 | $0.000506 | 322,805,606 | Low Vol | 0.38% | -1.49% | -0.48% | |
| 1455 |
CRC
CryCash |
CRC | $162,999 | $0.035297 | 4,617,936 * | Low Vol | 0.92% | -3.35% | 0.53% | |
| 1456 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.00% | -0.10% | |
| 1457 |
CST
Cryptosolartech |
CST | $162,700 | $0.002531 | 64,278,763 * | Low Vol | 0.41% | -1.74% | 56.86% | |
| 1458 |
JEW
Shekel |
JEW | $160,541 | $0.001215 | 132,136,652 * | Low Vol | 39.02% | -25.48% | -10.13% | |
| 1459 |
TRUMP
TrumpCoin |
TRUMP | $160,420 | $0.024290 | 6,604,387 | Low Vol | -0.74% | 5.08% | 9.77% | |
| 1460 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | -39.17% | -27.94% | |
| 1461 |
IFLT
InflationCoin |
IFLT | $156,533 | $0.000003 | 44,790,092,020 * | Low Vol | 0.27% | 11.97% | -3.53% | |
| 1462 |
ELLA
Ellaism |
ELLA | $153,557 | $0.008100 | 18,958,283 | Low Vol | 0.41% | 3.71% | -36.18% | |
| 1463 |
XJO
Joulecoin |
XJO | $153,300 | $0.003993 | 38,388,943 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1464 |
HODL
HOdlcoin |
HODL | $152,967 | $0.000658 | 232,524,610 | Low Vol | 18.58% | -20.20% | 4.63% | |
| 1465 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.00% | -21.54% | |
| 1466 |
OPAL
Opal |
OPAL | $151,840 | $0.010020 | 15,154,345 * | Low Vol | 0.33% | -1.01% | -15.07% | |
| 1467 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1468 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -20.06% | |
| 1469 |
GOSS
Gossipcoin |
GOSS | $146,963 | $0.000746 | 197,012,442 | Low Vol | 0.41% | -6.96% | -49.88% | |
| 1470 |
YUP
Crowdholding |
YUP | $146,110 | $0.000863 | 169,223,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1471 |
ELD
electrumdark |
ELD | $143,278 | $0.039881 | 3,592,645 * | Low Vol | 0.04% | 0.89% | -29.57% | |
| 1472 |
WIZ
CrowdWiz |
WIZ | $142,190 | $0.016472 | 8,632,017 * | Low Vol | 0.41% | 25.07% | 50.33% | |
| 1473 |
SPK
SparksPay |
SPK | $141,446 | $0.025797 | 5,483,098 | Low Vol | 0.36% | -5.77% | -15.24% | |
| 1474 |
START
Startcoin |
START | $141,435 | $0.003137 | 45,079,785 | Low Vol | 0.33% | 20.40% | -4.20% | |
| 1475 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 0.01% | |
| 1476 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 4.78% | |
| 1477 |
MOIN
Moin |
MOIN | $139,096 | $0.016801 | 8,279,277 * | Low Vol | -1.35% | -2.49% | -7.96% | |
| 1478 |
PCN
PeepCoin |
PCN | $138,682 | $0.000003 | 47,910,738,975 * | Low Vol | 0.34% | 5.11% | -5.79% | |
| 1479 |
ADL
Adelphoi |
ADL | $138,419 | $0.006680 | 20,722,224 * | Low Vol | -6.09% | -9.04% | -46.87% | |
| 1480 |
VSX
Vsync |
VSX | $138,124 | $0.000860 | 160,559,294 | Low Vol | 0.31% | -7.23% | -24.90% | |
| 1481 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1482 |
KNDC
KanadeCoin |
KNDC | $137,785 | $0.000025 | 5,471,056,500 * | Low Vol | 13.87% | 11.23% | -15.18% | |
| 1483 |
EMD
Emerald Crypto |
EMD | $137,714 | $0.007204 | 19,117,129 | Low Vol | 0.38% | -6.38% | -7.48% | |
| 1484 |
ECASH
Ethereum Cash |
ECASH | $137,048 | $0.009720 | 14,100,000 * | Low Vol | 0.41% | -6.44% | 3.07% | |
| 1485 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1486 |
PENG
PENG |
PENG | $133,246 | $0.000020 | 6,530,378,932 | Low Vol | -1.48% | 8.04% | -36.88% | |
| 1487 |
GCN
GCN Coin |
GCN | $133,089 | $7.9e-07 | 167,600,397,500 | Low Vol | 0.95% | -3.13% | -10.04% | |
| 1488 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | -23.98% | |
| 1489 |
DEAL
iDealCash |
DEAL | $131,177 | $0.000101 | 1,295,614,931 | Low Vol | 0.41% | 18.63% | -3.42% | |
| 1490 |
KNT
Knekted |
KNT | $130,389 | $0.000130 | 1,000,000,000 * | Low Vol | 3.84% | -12.88% | -20.47% | |
| 1491 |
LOCI
LOCIcoin |
LOCI | $127,936 | $0.003110 | 41,137,332 * | Low Vol | 0.52% | -2.06% | -6.84% | |
| 1492 |
BUN
BunnyCoin |
BUN | $127,604 | $0.000001 | 103,036,607,564 | Low Vol | 0.90% | -19.59% | 34.64% | |
| 1493 |
TIT
TittieCoin |
TIT | $127,503 | $0.000101 | 1,259,816,434 * | Low Vol | 0.33% | -34.53% | -2.40% | |
| 1494 |
EQL
Equal |
EQL | $124,978 | $0.000304 | 411,462,208 * | Low Vol | -13.89% | -3.80% | -44.64% | |
| 1495 |
PIPL
PiplCoin |
PIPL | $124,518 | $0.001492 | 83,444,258 * | Low Vol | 3.11% | 0.82% | -2.00% | |
| 1496 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1497 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -38.82% | |
| 1498 |
WSP
Wispr |
WSP | $121,957 | $0.004303 | 28,342,359 | Low Vol | 0.41% | -15.11% | 14.33% | |
| 1499 |
MODX
MODEL-X-coin |
MODX | $120,999 | $0.010041 | 12,050,832 * | Low Vol | 0.40% | -8.07% | -8.06% | |
| 1500 |
XGOX
XGOX |
XGOX | $120,431 | $0.000051 | 2,379,530,425 | Low Vol | 0.07% | 4.14% | 77.92% | |
| 1501 |
UNI
Universe |
UNI | $119,935 | $0.001721 | 69,708,193 * | Low Vol | 0.31% | -10.83% | -12.54% | |
| 1502 |
CRAVE
Crave |
CRAVE | $117,984 | $0.007678 | 15,366,648 * | Low Vol | 0.39% | 24.56% | 14.46% | |
| 1503 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1504 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 0.27% | -9.97% | |
| 1505 |
INN
Innova |
INN | $116,027 | $0.022977 | 5,049,718 | Low Vol | 0.15% | -3.96% | -0.72% | |
| 1506 |
HUZU
HUZU |
HUZU | $114,442 | $0.032855 | 3,483,287 | Low Vol | 0.41% | -1.07% | -27.00% | |
| 1507 |
IC
Ignition |
IC | $113,441 | $0.111085 | 1,021,210 | Low Vol | 0.41% | -5.40% | -0.82% | |
| 1508 |
V
Version |
V | $113,350 | $0.000202 | 559,983,682 | Low Vol | 0.31% | 30.96% | 28.78% | |
| 1509 |
GZRO
Gravity |
GZRO | $113,347 | $0.000051 | 2,239,024,943 | Low Vol | 0.41% | -1.74% | -3.38% | |
| 1510 |
AKA
Akroma |
AKA | $112,232 | $0.005852 | 19,177,485 | Low Vol | 0.35% | -8.99% | -15.27% | |
| 1511 |
ARC
Advanced Tech... |
ARC | $112,142 | $0.004385 | 25,576,091 | Low Vol | -0.41% | 5.06% | -5.09% | |
| 1512 |
RBT
Rimbit |
RBT | $110,645 | $0.000560 | 197,581,050 * | Low Vol | 0.00% | 8.63% | 11.63% | |
| 1513 |
SIM
Simmitri |
SIM | $110,588 | $0.001569 | 70,468,612 * | Low Vol | 0.41% | -19.84% | -25.11% | |
| 1514 |
BTA
Bata |
BTA | $110,505 | $0.021874 | 5,051,864 | Low Vol | 0.32% | -17.21% | -12.11% | |
| 1515 |
ADZ
Adzcoin |
ADZ | $109,313 | $0.002378 | 45,961,103 | Low Vol | 0.33% | -1.03% | -17.13% | |
| 1516 |
XPY
PayCoin |
XPY | $108,837 | $0.009073 | 11,995,342 | Low Vol | 0.33% | -8.85% | -14.29% | |
| 1517 |
BITS
Bitstar |
BITS | $107,733 | $0.005331 | 20,208,904 * | Low Vol | 0.00% | 0.00% | -4.43% | |
| 1518 |
XDNA
XDNA |
XDNA | $107,120 | $0.029437 | 3,638,987 | Low Vol | 49.02% | 40.98% | -13.94% | |
| 1519 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -12.45% | |
| 1520 |
HNC
Helleniccoin |
HNC | $105,509 | $0.001518 | 69,499,617 | Low Vol | 0.33% | -3.05% | -10.46% | |
| 1521 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1522 |
XGS
GenesisX |
XGS | $103,110 | $0.013924 | 7,405,017 | Low Vol | 0.41% | -14.22% | 6.07% | |
| 1523 |
DEM
Deutsche eMark |
DEM | $102,051 | $0.002430 | 41,997,618 | Low Vol | 0.37% | -27.66% | -56.95% | |
| 1524 |
PUT
PutinCoin |
PUT | $102,011 | $0.000152 | 671,959,427 | Low Vol | 0.31% | -23.00% | -24.30% | |
| 1525 |
611
SixEleven |
611 | $102,005 | $0.216148 | 471,922 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1526 |
FJC
FujiCoin |
FJC | $100,957 | $0.000051 | 1,995,046,507 | Low Vol | 0.33% | -35.99% | -3.42% | |
| 1527 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1528 |
XPTX
PlatinumBAR |
XPTX | $97,666 | $0.045213 | 2,160,126 | Low Vol | 0.32% | 27.36% | 41.57% | |
| 1529 |
OPC
OP Coin |
OPC | $97,126 | $0.000052 | 1,858,984,784 * | Low Vol | 0.81% | -27.60% | -42.61% | |
| 1530 |
IRD
Iridium |
IRD | $96,092 | $0.005767 | 16,661,520 | Low Vol | 0.41% | 2.71% | -4.28% | |
| 1531 |
VIVID
Vivid Coin |
VIVID | $94,198 | $0.019242 | 4,895,466 | Low Vol | -20.21% | -21.70% | -25.86% | |
| 1532 |
ORI
Origami |
ORI | $94,039 | $0.022253 | 4,225,879 * | Low Vol | 0.51% | 16.75% | 24.62% | |
| 1533 |
RUPX
Rupaya |
RUPX | $91,467 | $0.002091 | 43,732,997 * | Low Vol | -6.66% | 4.22% | -22.75% | |
| 1534 |
SAT
Social Activi... |
SAT | $90,554 | $0.000713 | 126,967,463 * | Low Vol | 0.00% | -1.12% | 13.44% | |
| 1535 |
BOLI
Bolivarcoin |
BOLI | $89,135 | $0.006768 | 13,170,687 | Low Vol | 2.08% | 36.65% | 50.13% | |
| 1536 |
OBT
Orbis Token |
OBT | $87,778 | $0.004580 | 19,166,752 * | Low Vol | 0.00% | -1.05% | -14.57% | |
| 1537 |
WELL
WELL |
WELL | $87,575 | $0.001004 | 87,216,698 * | Low Vol | 0.51% | -0.14% | -42.31% | |
| 1538 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1539 |
BLAST
BLAST |
BLAST | $85,689 | $0.001820 | 47,073,640 | Low Vol | -0.26% | -16.55% | -30.13% | |
| 1540 |
FRST
FirstCoin |
FRST | $85,278 | $0.002733 | 31,207,528 | Low Vol | 0.31% | -1.78% | -8.48% | |
| 1541 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1542 |
PTS
PitisCoin |
PTS | $83,103 | $0.000152 | 547,196,117 * | Low Vol | 0.41% | 47.39% | -26.78% | |
| 1543 |
DGC
Digitalcoin |
DGC | $81,578 | $0.002531 | 32,229,333 | Low Vol | 0.38% | 32.76% | 27.12% | |
| 1544 |
SNRG
Synergy |
SNRG | $80,528 | $0.017783 | 4,528,272 * | Low Vol | 0.00% | 0.00% | 0.05% | |
| 1545 |
WAGE
Digiwage |
WAGE | $80,202 | $0.001711 | 46,876,113 | Low Vol | 2.49% | -12.74% | 3.41% | |
| 1546 |
VIU
Viuly |
VIU | $78,153 | $0.000101 | 771,905,775 * | Low Vol | 0.41% | -0.34% | 44.62% | |
| 1547 |
BBS
BBSCoin |
BBS | $77,871 | $9.9e-07 | 78,623,045,865 * | Low Vol | 0.45% | 6.01% | -17.12% | |
| 1548 |
HBX
HashBX |
HBX | $77,141 | $0.048956 | 1,575,719 * | Low Vol | -0.03% | 5.01% | -5.18% | |
| 1549 |
RBIES
Rubies |
RBIES | $77,007 | $0.007394 | 10,415,252 * | Low Vol | 0.00% | -1.71% | -10.69% | |
| 1550 |
MXT
MarteXcoin |
MXT | $75,961 | $0.023347 | 3,253,578 | Low Vol | 0.31% | -4.56% | -10.57% | |
| 1551 |
JIN
Jin Coin |
JIN | $75,605 | $0.007591 | 9,960,402 | Low Vol | 0.31% | -2.05% | -0.58% | |
| 1552 |
CRM
Cream |
CRM | $75,328 | $0.001670 | 45,108,749 | Low Vol | 0.31% | 62.06% | -27.56% | |
| 1553 |
LINX
Linx |
LINX | $73,715 | $0.002033 | 36,264,798 | Low Vol | 0.27% | -16.40% | -13.16% | |
| 1554 |
SONIQ
Soniq |
SONIQ | $73,404 | $0.001468 | 50,000,000 * | Low Vol | 0.41% | 1.57% | -4.48% | |
| 1555 |
OCL
Oceanlab |
OCL | $73,233 | $0.001575 | 46,500,000 * | Low Vol | 0.23% | -5.73% | 6.83% | |
| 1556 |
SWING
Swing |
SWING | $71,752 | $0.017256 | 4,158,089 | Low Vol | 0.33% | -1.21% | -26.21% | |
| 1557 |
OTN
Open Trading ... |
OTN | $70,941 | $0.035041 | 2,024,530 * | Low Vol | 0.41% | -8.20% | -21.46% | |
| 1558 |
BSM
Bitsum |
BSM | $70,334 | $0.000051 | 1,391,151,993 * | Low Vol | 0.42% | -10.55% | -3.69% | |
| 1559 |
VIVO
VIVO |
VIVO | $70,252 | $0.017711 | 3,966,489 | Low Vol | 0.31% | -2.06% | 3.81% | |
| 1560 |
ACED
AceD |
ACED | $69,378 | $0.029461 | 2,354,922 * | Low Vol | 0.41% | 41.13% | -6.97% | |
| 1561 |
GLT
GlobalToken |
GLT | $69,259 | $0.001119 | 61,893,800 | Low Vol | 0.57% | -1.37% | -3.77% | |
| 1562 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.00% | -57.35% | |
| 1563 |
DART
DarexTravel |
DART | $69,038 | $7.9e-07 | 87,000,000,000 * | Low Vol | 1.07% | -3.17% | -10.11% | |
| 1564 |
BC
Block-Chain.com |
BC | $68,175 | $0.006781 | 10,053,314 * | Low Vol | 0.50% | -3.66% | 441.25% | |
| 1565 |
BUL
Bulleon |
BUL | $68,037 | $0.062058 | 1,096,353 * | Low Vol | 0.47% | 13.70% | -35.59% | |
| 1566 |
FND
FundRequest |
FND | $66,986 | $0.001402 | 47,782,545 * | Low Vol | 0.50% | -30.29% | -26.46% | |
| 1567 |
BTCRED
Bitcoin Red |
BTCRED | $66,166 | $0.003220 | 20,550,001 * | Low Vol | 0.41% | -7.91% | -22.46% | |
| 1568 |
CAZ
Cazcoin |
CAZ | $65,670 | $0.001591 | 41,263,548 * | Low Vol | 0.41% | 10.33% | 1.25% | |
| 1569 |
BND
Blocknode |
BND | $65,596 | $0.000456 | 143,973,028 | Low Vol | 0.41% | -13.31% | 24.23% | |
| 1570 |
LCP
Litecoin Plus |
LCP | $65,389 | $0.028288 | 2,311,586 | Low Vol | 0.33% | -11.20% | -23.31% | |
| 1571 |
DGS
Dragonglass |
DGS | $65,127 | $0.000154 | 422,128,786 * | Low Vol | 0.00% | -0.18% | 43.31% | |
| 1572 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -4.20% | |
| 1573 |
KZC
KZ Cash |
KZC | $64,338 | $0.033749 | 1,906,375 | Low Vol | 1.21% | 4.74% | 12.47% | |
| 1574 |
PRIV
PRiVCY |
PRIV | $63,569 | $0.003859 | 16,472,445 * | Low Vol | -15.89% | -4.88% | 21.75% | |
| 1575 |
XBL
Billionaire T... |
XBL | $63,453 | $0.019140 | 3,315,269 * | Low Vol | 0.00% | -4.54% | -8.71% | |
| 1576 |
TOKC
TOKYO |
TOKC | $63,322 | $0.000240 | 263,938,834 * | Low Vol | 0.00% | 16.42% | 14.43% | |
| 1577 |
BTDX
Bitcloud |
BTDX | $62,139 | $0.002125 | 29,236,715 * | Low Vol | 0.31% | 0.61% | -54.93% | |
| 1578 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1579 |
CTL
Citadel |
CTL | $60,505 | $0.005516 | 10,969,269 | Low Vol | 0.32% | -23.26% | 40.37% | |
| 1580 |
INSN
InsaneCoin |
INSN | $60,415 | $0.002581 | 23,409,457 | Low Vol | 0.31% | -0.91% | -8.53% | |
| 1581 |
GB
GoldBlocks |
GB | $59,857 | $0.003846 | 15,563,873 | Low Vol | 0.31% | -2.00% | -14.65% | |
| 1582 |
TSC
Thunderstake |
TSC | $59,829 | $0.000094 | 636,790,134 | Low Vol | 86.35% | 82.37% | 79.33% | |
| 1583 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -1.48% | |
| 1584 |
SAKE
SAKECOIN |
SAKE | $58,403 | $0.000013 | 4,382,252,573 * | Low Vol | 0.22% | 31.90% | 18.69% | |
| 1585 |
REC
Regalcoin |
REC | $58,314 | $0.004556 | 12,799,009 | Low Vol | 0.41% | -3.62% | -17.83% | |
| 1586 |
AEG
Aegeus |
AEG | $58,060 | $0.001914 | 30,338,598 * | Low Vol | 0.41% | 22.08% | 8.15% | |
| 1587 |
BECN
Beacon |
BECN | $57,360 | $0.008426 | 6,807,561 * | Low Vol | 0.41% | -5.81% | 11.54% | |
| 1588 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1589 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | 67.02% | |
| 1590 |
XRA
Ratecoin |
XRA | $55,768 | $0.000455 | 122,449,162 * | Low Vol | 0.33% | -28.06% | -10.49% | |
| 1591 |
PLAN
Plancoin |
PLAN | $55,607 | $0.002061 | 26,975,135 | Low Vol | 0.00% | 0.03% | -17.73% | |
| 1592 |
ZEUS
ZeusNetwork |
ZEUS | $55,168 | $7.9e-07 | 70,000,000,000 * | Low Vol | 1.07% | 2.66% | -6.88% | |
| 1593 |
DRM
Dreamcoin |
DRM | $53,623 | $0.021203 | 2,529,030 * | Low Vol | 0.33% | 44.41% | 33.19% | |
| 1594 |
PHON
Phonecoin |
PHON | $53,552 | $0.001107 | 48,377,924 | Low Vol | 4.20% | -38.79% | -10.69% | |
| 1595 |
ARCT
ArbitrageCT |
ARCT | $52,799 | $0.000557 | 94,815,415 * | Low Vol | 0.41% | -31.65% | -20.37% | |
| 1596 |
BTCL
BTC Lite |
BTCL | $52,066 | $0.002784 | 18,700,000 * | Low Vol | 0.41% | -16.16% | -28.45% | |
| 1597 |
ATH
Atheios |
ATH | $52,003 | $0.003442 | 15,106,550 | Low Vol | 1.91% | 1.24% | -16.92% | |
| 1598 |
RPI
RPICoin |
RPI | $51,899 | $0.000099 | 525,139,140 | Low Vol | 0.41% | 91.83% | 78.80% | |
| 1599 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 0.14% | -8.74% | |
| 1600 |
BTRN
Biotron |
BTRN | $51,484 | $0.000978 | 52,642,409 * | Low Vol | 0.49% | -66.93% | -61.23% | |
| 1601 |
SNR
SONDER |
SNR | $51,295 | $0.000304 | 168,879,121 * | Low Vol | 0.41% | 34.18% | 16.75% | |
| 1602 |
SUPER
SuperCoin |
SUPER | $51,009 | $0.001012 | 50,400,286 | Low Vol | 0.33% | -23.10% | -16.26% | |
| 1603 |
HTH
Help The Home... |
HTH | $49,832 | $0.000051 | 984,367,230 | Low Vol | 0.41% | -1.74% | -3.37% | |
| 1604 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | -0.10% | |
| 1605 |
SIGT
Signatum |
SIGT | $49,175 | $0.000455 | 107,972,766 * | Low Vol | 0.31% | 10.49% | -46.80% | |
| 1606 |
ARION
Arion |
ARION | $48,706 | $0.004791 | 10,166,863 * | Low Vol | 0.41% | -11.70% | -11.40% | |
| 1607 |
POSS
Posscoin |
POSS | $48,658 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | -0.48% | -6.78% | |
| 1608 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1609 |
CHEESE
Cheesecoin |
CHEESE | $47,675 | $0.000149 | 319,364,825 | Low Vol | 43.33% | 69.94% | 109.18% | |
| 1610 |
MNE
Minereum |
MNE | $46,847 | $0.008451 | 5,543,472 * | Low Vol | 0.31% | -1.78% | -3.79% | |
| 1611 |
BWS
Bitcoin W Spe... |
BWS | $46,693 | $0.000810 | 57,650,718 * | Low Vol | 0.41% | -9.26% | -22.71% | |
| 1612 |
DACHX
Dach Coin |
DACHX | $46,230 | $0.002784 | 16,603,882 | Low Vol | 0.41% | -1.74% | -8.37% | |
| 1613 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1614 |
EMPR
empowr coin |
EMPR | $45,050 | $5.2e-09 | 8,717,417,956,219 * | Low Vol | 0.93% | 35.97% | 14.09% | |
| 1615 |
EARTH
Earth Token |
EARTH | $44,781 | $0.000218 | 205,300,250 * | Low Vol | 0.50% | 44.62% | -9.23% | |
| 1616 |
BRIA
BriaCoin |
BRIA | $44,606 | $0.060000 | 743,431 * | Low Vol | 0.00% | 0.00% | -28.32% | |
| 1617 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,549 | $0.056170 | 793,108 * | Low Vol | 0.32% | 0.62% | -10.05% | |
| 1618 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1619 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 4.24% | |
| 1620 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,500 | Low Vol | 0.00% | 0.00% | -0.49% | |
| 1621 |
C2
Coin2.1 |
C2 | $43,322 | $0.000554 | 78,245,975 * | Low Vol | 0.00% | -2.32% | 5.67% | |
| 1622 |
XCO
X-Coin |
XCO | $43,244 | $0.003492 | 12,384,976 * | Low Vol | 0.33% | 18.89% | 42.33% | |
| 1623 |
BLC
Blakecoin |
BLC | $42,076 | $0.001935 | 21,746,072 | Low Vol | 0.81% | 3.63% | -40.02% | |
| 1624 |
ITL
Italian Lira |
ITL | $41,829 | $0.000007 | 5,788,989,587 * | Low Vol | 0.43% | -15.87% | -24.89% | |
| 1625 |
ICOO
ICO OpenLedger |
ICOO | $41,775 | $0.089655 | 465,952 * | Low Vol | 0.89% | -40.78% | -37.60% | |
| 1626 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.00% | -2.72% | |
| 1627 |
ELIX
Elixir |
ELIX | $41,062 | $0.001164 | 35,279,733 * | Low Vol | 0.31% | -17.13% | -69.79% | |
| 1628 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.00% | 0.00% | 0.37% | |
| 1629 |
BERN
BERNcash |
BERN | $39,652 | $0.000557 | 71,234,301 | Low Vol | 0.32% | 8.03% | -18.28% | |
| 1630 |
IMX
Impact |
IMX | $39,188 | $0.000354 | 110,630,546 | Low Vol | 0.31% | -0.83% | -23.86% | |
| 1631 |
COMP
Compound Coin |
COMP | $39,024 | $0.000001 | 37,708,335,290 | Low Vol | 0.22% | -10.37% | -72.79% | |
| 1632 |
CARE
Carebit |
CARE | $38,969 | $0.000312 | 124,858,291 | Low Vol | 0.51% | -29.73% | -15.55% | |
| 1633 |
MSCN
Master Swiscoin |
MSCN | $38,835 | $0.000860 | 45,143,320 * | Low Vol | 0.31% | -7.24% | 2.80% | |
| 1634 |
IFT
InvestFeed |
IFT | $38,739 | $0.000202 | 191,381,257 * | Low Vol | 0.31% | 4.13% | -8.87% | |
| 1635 |
USC
Ultimate Secu... |
USC | $38,208 | $0.003694 | 10,343,113 | Low Vol | 0.31% | -0.75% | -19.88% | |
| 1636 |
GRLC
Garlicoin |
GRLC | $37,922 | $0.003016 | 12,574,285 | Low Vol | 0.41% | -7.14% | -25.67% | |
| 1637 |
B2N
bitcoin2network |
B2N | $37,676 | $0.000030 | 1,240,261,058 | Low Vol | 0.41% | 17.92% | -19.38% | |
| 1638 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1639 |
BTCN
BitcoiNote |
BTCN | $36,853 | $0.003618 | 10,185,862 | Low Vol | 1.54% | -7.06% | -27.17% | |
| 1640 |
QURO
Qurito |
QURO | $36,769 | $0.003538 | 10,393,741 * | Low Vol | 0.44% | 63.95% | 16.13% | |
| 1641 |
STEEP
SteepCoin |
STEEP | $36,737 | $0.000202 | 181,505,253 | Low Vol | 0.13% | -21.34% | 25.46% | |
| 1642 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.00% | -15.91% | |
| 1643 |
NOX
Nitro |
NOX | $35,114 | $0.001586 | 22,145,734 * | Low Vol | -1.57% | -16.79% | -12.41% | |
| 1644 |
CATO
CatoCoin |
CATO | $34,759 | $0.007150 | 4,861,413 | Low Vol | 0.41% | -9.29% | -28.69% | |
| 1645 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1646 |
IRL
IrishCoin |
IRL | $33,796 | $0.000860 | 39,285,349 | Low Vol | 0.32% | -1.79% | -3.42% | |
| 1647 |
VOT
VoteCoin |
VOT | $33,736 | $0.000640 | 52,742,500 | Low Vol | -6.84% | 3.00% | -27.21% | |
| 1648 |
CCO
Ccore |
CCO | $33,464 | $0.019685 | 1,699,999 * | Low Vol | 0.49% | -18.42% | -22.21% | |
| 1649 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1650 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1651 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 48.89% | |
| 1652 |
CFL
CryptoFlow |
CFL | $32,611 | $0.000354 | 92,026,159 | Low Vol | 6.46% | -4.58% | -17.85% | |
| 1653 |
SONO
SONO |
SONO | $32,531 | $0.020654 | 1,575,004 | Low Vol | 0.41% | 1.04% | 2.01% | |
| 1654 |
ONX
Onix |
ONX | $32,510 | $0.000304 | 107,072,781 | Low Vol | 0.31% | -1.78% | -11.51% | |
| 1655 |
PLURA
PluraCoin |
PLURA | $32,495 | $0.000098 | 331,220,030 | Low Vol | 32.61% | 90.43% | 9.53% | |
| 1656 |
DTEM
Dystem |
DTEM | $32,470 | $0.006125 | 5,301,557 | Low Vol | 0.00% | 0.00% | -16.82% | |
| 1657 |
CASH
Cashcoin |
CASH | $32,462 | $0.000607 | 53,458,111 | Low Vol | 0.33% | -1.79% | -9.62% | |
| 1658 |
CCT
Crystal Clear |
CCT | $30,753 | $0.005670 | 5,423,973 * | Low Vol | 0.41% | 1.90% | -12.70% | |
| 1659 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 2.54% | |
| 1660 |
GUESS
Peerguess |
GUESS | $30,646 | $0.000506 | 60,537,668 * | Low Vol | 0.39% | -24.06% | -6.18% | |
| 1661 |
ESCE
Escroco Emerald |
ESCE | $30,629 | $0.000051 | 605,028,635 * | Low Vol | 0.41% | -50.87% | -43.28% | |
| 1662 |
ZZC
ZoZoCoin |
ZZC | $30,547 | $0.015693 | 1,946,488 | Low Vol | 0.41% | 17.61% | 14.71% | |
| 1663 |
ETG
Ethereum Gold |
ETG | $30,249 | $0.002521 | 12,000,000 * | Low Vol | 0.32% | -23.55% | -5.52% | |
| 1664 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -27.82% | |
| 1665 |
DMB
Digital Money... |
DMB | $29,387 | $0.000303 | 96,913,765 | Low Vol | 0.31% | -15.19% | -0.24% | |
| 1666 |
TIT
Titcoin |
TIT | $29,180 | $0.000455 | 64,071,233 | Low Vol | 0.33% | -26.34% | -26.85% | |
| 1667 |
AMS
AmsterdamCoin |
AMS | $27,729 | $0.000552 | 50,201,886 | Low Vol | 0.00% | -2.54% | 17.93% | |
| 1668 |
J
Joincoin |
J | $27,519 | $0.008431 | 3,264,135 | Low Vol | 2.20% | 4.07% | -5.79% | |
| 1669 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1670 |
DTC
Datacoin |
DTC | $25,768 | $0.000709 | 36,358,805 | Low Vol | 0.38% | 52.83% | 93.23% | |
| 1671 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1672 |
EUC
Eurocoin |
EUC | $25,133 | $0.002024 | 12,416,554 | Low Vol | 0.33% | -4.87% | -14.28% | |
| 1673 |
NEVA
NevaCoin |
NEVA | $24,929 | $0.006477 | 3,848,665 | Low Vol | 0.32% | -3.30% | 1.67% | |
| 1674 |
QBC
Quebecoin |
QBC | $24,078 | $0.001545 | 15,588,776 | Low Vol | 0.00% | 0.00% | 9.20% | |
| 1675 |
PYX
PyrexCoin |
PYX | $23,401 | $0.001974 | 11,852,863 | Low Vol | 0.41% | 19.76% | -18.90% | |
| 1676 |
BOST
BoostCoin |
BOST | $23,397 | $0.001974 | 11,855,487 | Low Vol | 0.33% | 17.90% | 25.56% | |
| 1677 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1678 |
ZUR
Zurcoin |
ZUR | $22,178 | $0.000253 | 87,653,034 | Low Vol | -44.69% | -44.69% | -48.79% | |
| 1679 |
ICOB
ICOBID |
ICOB | $21,668 | $0.000202 | 107,048,455 * | Low Vol | 0.31% | 30.96% | -13.49% | |
| 1680 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1681 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,802 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1682 |
TAJ
TajCoin |
TAJ | $21,250 | $0.001772 | 11,993,326 | Low Vol | 0.00% | 0.00% | -0.54% | |
| 1683 |
ATS
Authorship |
ATS | $21,159 | $0.000212 | 99,971,428 * | Low Vol | 0.47% | -1.80% | -10.44% | |
| 1684 |
MAY
Theresa May Coin |
MAY | $20,245 | $0.000202 | 100,018,000 | Low Vol | 0.31% | -1.65% | 1.00% | |
| 1685 |
BNN
BrokerNekoNet... |
BNN | $19,666 | $0.000007 | 2,994,585,916 * | Low Vol | 0.50% | 31.70% | 83.45% | |
| 1686 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 0.31% | -18.84% | |
| 1687 |
POST
PostCoin |
POST | $19,567 | $0.001233 | 15,868,233 * | Low Vol | 0.32% | -7.95% | 11.65% | |
| 1688 |
IBTC
iBTC |
IBTC | $19,262 | $0.000810 | 23,781,529 * | Low Vol | 0.41% | -10.26% | 10.85% | |
| 1689 |
GSR
GeyserCoin |
GSR | $19,134 | $0.018420 | 1,038,797 | Low Vol | 0.31% | 3.76% | -6.91% | |
| 1690 |
XIND
INDINODE |
XIND | $18,997 | $0.000051 | 375,256,840 | Low Vol | 0.41% | -1.74% | -3.37% | |
| 1691 |
GRIM
Grimcoin |
GRIM | $18,982 | $0.000202 | 93,739,934 | Low Vol | 0.41% | -1.74% | 99.46% | |
| 1692 |
EZW
EZOOW |
EZW | $18,726 | $0.000002 | 11,551,907,115 * | Low Vol | 0.51% | -60.28% | -96.87% | |
| 1693 |
NZL
Zealium |
NZL | $18,465 | $0.002401 | 7,691,167 | Low Vol | 0.41% | -3.53% | -13.85% | |
| 1694 |
NYEX
Nyerium |
NYEX | $18,385 | $0.000928 | 19,805,529 * | Low Vol | 0.12% | -30.74% | -16.86% | |
| 1695 |
BOAT
BOAT |
BOAT | $18,359 | $0.000253 | 72,557,735 | Low Vol | 0.31% | -1.78% | -3.37% | |
| 1696 |
BTAD
Bitcoin Adult |
BTAD | $17,852 | $0.000618 | 28,883,076 * | Low Vol | 0.41% | -41.21% | -65.26% | |
| 1697 |
XTA
Italo |
XTA | $17,718 | $0.008270 | 2,142,340 | Low Vol | 0.41% | -8.27% | -9.00% | |
| 1698 |
BTCONE
BitCoin One |
BTCONE | $17,670 | $0.000221 | 79,867,421 * | Low Vol | -6.12% | -23.20% | -23.47% | |
| 1699 |
DUO
ParallelCoin |
DUO | $17,006 | $0.054034 | 314,719 | Low Vol | 0.00% | -1.71% | -2.89% | |
| 1700 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 0.29% | -5.49% | |
| 1701 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | 0.07% | -39.13% | |
| 1702 |
BSX
Bitspace |
BSX | $16,619 | $0.001226 | 13,558,398 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1703 |
DELTA
DeltaChain |
DELTA | $16,359 | $0.000003 | 5,031,195,766 * | Low Vol | 0.41% | -15.81% | -39.42% | |
| 1704 |
BRAT
BROTHER |
BRAT | $16,193 | $0.000101 | 160,000,000 * | Low Vol | 0.31% | -0.46% | 8.71% | |
| 1705 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1706 |
PNY
Peony |
PNY | $15,329 | $0.045007 | 340,584 | Low Vol | 1.65% | -4.48% | -35.11% | |
| 1707 |
LTCR
Litecred |
LTCR | $15,296 | $0.000506 | 30,227,750 | Low Vol | 0.33% | -10.72% | -30.33% | |
| 1708 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.55% | |
| 1709 |
XXX
AdultChain |
XXX | $15,162 | $0.000304 | 49,917,231 * | Low Vol | 0.41% | -1.74% | -3.37% | |
| 1710 |
ACOIN
Acoin |
ACOIN | $15,065 | $0.012347 | 1,220,085 | Low Vol | 0.33% | 25.35% | 25.35% | |
| 1711 |
HONEY
Honey |
HONEY | $14,998 | $0.032893 | 455,955 | Low Vol | 0.31% | 21.18% | -7.91% | |
| 1712 |
SRC
SecureCoin |
SRC | $14,779 | $0.001468 | 10,067,221 | Low Vol | 0.37% | -0.23% | -12.44% | |
| 1713 |
PRTX
Printex |
PRTX | $14,664 | $0.000557 | 26,333,986 | Low Vol | 0.41% | -1.74% | -27.88% | |
| 1714 |
ZYD
Zayedcoin |
ZYD | $14,218 | $0.002277 | 6,243,840 | Low Vol | 0.31% | -1.78% | 0.86% | |
| 1715 |
ENT
Eternity |
ENT | $14,175 | $0.002631 | 5,386,930 | Low Vol | -0.65% | 2.14% | -10.31% | |
| 1716 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1717 |
FLM
FolmCoin |
FLM | $13,589 | $0.001406 | 9,662,813 | Low Vol | 0.65% | 35.85% | -7.22% | |
| 1718 |
NUKO
Nekonium |
NUKO | $13,365 | $0.001114 | 12,000,829 | Low Vol | 0.41% | -5.89% | -3.91% | |
| 1719 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 0.52% | |
| 1720 |
BIGUP
BigUp |
BIGUP | $13,153 | $0.000006 | 2,137,572,489 | Low Vol | 0.32% | -3.37% | -88.26% | |
| 1721 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 12.73% | |
| 1722 |
PNX
Phantomx |
PNX | $12,631 | $0.000318 | 39,672,039 | Low Vol | 0.41% | 29.43% | -49.15% | |
| 1723 |
LEVO
Levocoin |
LEVO | $12,468 | $0.000455 | 27,375,528 | Low Vol | 0.31% | -11.61% | -27.12% | |
| 1724 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.00% | -23.15% | |
| 1725 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 0.25% | -36.25% | |
| 1726 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | -18.48% | |
| 1727 |
ZBA
Zoomba |
ZBA | $11,911 | $0.000836 | 14,247,116 | Low Vol | 0.41% | 42.37% | 4.52% | |
| 1728 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1729 |
CNT
Centurion |
CNT | $11,790 | $0.000152 | 77,663,826 | Low Vol | 0.31% | -1.78% | -55.56% | |
| 1730 |
CGEN
CommunityGene... |
CGEN | $11,106 | $0.000051 | 219,376,952 | Low Vol | 0.41% | -1.74% | -48.69% | |
| 1731 |
COUPE
Coupecoin |
COUPE | $11,046 | $0.000051 | 218,281,462 * | Low Vol | 0.31% | -0.26% | -2.95% | |
| 1732 |
LTCU
LiteCoin Ultra |
LTCU | $10,885 | $0.010554 | 1,031,300 | Low Vol | 0.00% | 0.42% | -1.04% | |
| 1733 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1734 |
BUMBA
BumbaCoin |
BUMBA | $10,646 | $0.000456 | 23,335,668 | Low Vol | 0.33% | -1.62% | -12.93% | |
| 1735 |
MST
MustangCoin |
MST | $10,489 | $0.016639 | 630,343 | Low Vol | 0.00% | 0.65% | -52.87% | |
| 1736 |
SPEC
SpectrumNetwork |
SPEC | $10,432 | $0.000023 | 461,638,628 * | Low Vol | 0.51% | -15.64% | 27.01% | |
| 1737 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | -1.23% | |
| 1738 |
XRH
Rhenium |
XRH | $10,137 | $0.000304 | 33,373,599 | Low Vol | 0.41% | -0.91% | 1.75% | |
| 1739 |
FNTB
Fintab |
FNTB | $10,131 | $0.003645 | 2,779,387 * | Low Vol | 0.41% | 1.87% | -23.51% | |
| 1740 |
GRPH
Graphcoin |
GRPH | $9,899 | $0.001266 | 7,821,703 | Low Vol | 0.41% | 53.53% | 101.31% | |
| 1741 |
SOL
Sola Token |
SOL | $9,278 | $0.000321 | 28,948,937 * | Low Vol | 0.00% | -3.90% | -58.08% | |
| 1742 |
BIT
BitMoney |
BIT | $9,188 | $0.000111 | 82,497,698 | Low Vol | 0.41% | -11.00% | -40.36% | |
| 1743 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | 0.00% | -21.52% | |
| 1744 |
NRO
Neuro |
NRO | $9,018 | $0.000152 | 59,401,326 | Low Vol | 0.31% | 47.33% | 195.85% | |
| 1745 |
PXI
Prime-XI |
PXI | $8,879 | $0.000405 | 21,931,815 | Low Vol | 0.33% | 12.24% | 28.78% | |
| 1746 |
URALS
UralsCoin |
URALS | $8,753 | $0.000700 | 12,500,900 | Low Vol | -0.86% | 24.35% | 11.53% | |
| 1747 |
BZL
BZLCOIN |
BZL | $8,615 | $0.004106 | 2,098,462 | Low Vol | 0.41% | -16.35% | -40.46% | |
| 1748 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1749 |
SHP
Sharpe Platfo... |
SHP | $8,459 | $0.000486 | 17,410,144 * | Low Vol | 0.50% | 18.29% | 2.42% | |
| 1750 |
QBIC
Qbic |
QBIC | $8,300 | $0.001772 | 4,684,176 | Low Vol | 0.41% | -13.88% | -46.94% | |
| 1751 |
KUN
KUN |
KUN | $8,282 | $4.14 | 2,000 * | Low Vol | -0.80% | -4.93% | -17.44% | |
| 1752 |
SONG
SongCoin |
SONG | $8,240 | $0.000253 | 32,565,300 | Low Vol | 0.33% | -1.79% | 15.10% | |
| 1753 |
COAL
BitCoal |
COAL | $8,198 | $0.001822 | 4,500,000 | Low Vol | 0.31% | 21.93% | 31.94% | |
| 1754 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.78% | |
| 1755 |
GMCN
GambleCoin |
GMCN | $7,837 | $0.001215 | 6,450,454 * | Low Vol | 0.41% | -1.74% | -27.53% | |
| 1756 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1757 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 23.00% | |
| 1758 |
JS
JavaScript Token |
JS | $7,282 | $0.000911 | 7,991,996 * | Low Vol | 0.41% | -1.74% | 41.75% | |
| 1759 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1760 |
DALC
Dalecoin |
DALC | $7,090 | $0.011723 | 604,733 * | Low Vol | 0.00% | -0.19% | -16.62% | |
| 1761 |
CNNC
Cannation |
CNNC | $6,894 | $0.002783 | 2,476,893 | Low Vol | 0.31% | 9.96% | 2.12% | |
| 1762 |
RAGNA
Ragnarok |
RAGNA | $6,569 | $0.000557 | 11,796,886 | Low Vol | -5.33% | -1.74% | -11.43% | |
| 1763 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -23.00% | |
| 1764 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1765 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -14.13% | |
| 1766 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1767 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1768 |
LBTC
LiteBitcoin |
LBTC | $5,858 | $0.000202 | 28,940,333 | Low Vol | 0.31% | -4.98% | 28.35% | |
| 1769 |
BTX
Bitcoin X |
BTX | $5,781 | $0.002018 | 2,864,374 * | Low Vol | 0.20% | -0.24% | -3.83% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1771 |
SCS
SpeedCash |
SCS | $5,445 | $0.009475 | 574,745 | Low Vol | 1.81% | -10.12% | -64.63% | |
| 1772 |
PLNC
PLNcoin |
PLNC | $5,189 | $0.000304 | 17,089,600 | Low Vol | 0.33% | 15.31% | 44.87% | |
| 1773 |
BENJI
BenjiRolls |
BENJI | $5,130 | $0.000253 | 20,276,099 | Low Vol | 0.31% | 25.90% | 23.91% | |
| 1774 |
OUR
Ourcoin |
OUR | $5,070 | $0.008208 | 617,697 | Low Vol | 0.41% | -22.55% | -37.70% | |
| 1775 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 0.12% | -75.40% | |
| 1776 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -7.73% | |
| 1777 |
VEC2
VectorAI |
VEC2 | $4,742 | $0.000258 | 18,399,311 | Low Vol | 0.00% | 0.04% | -26.64% | |
| 1778 |
BTPL
Bitcoin Planet |
BTPL | $4,476 | $0.000658 | 6,804,362 | Low Vol | 0.31% | 59.60% | -13.26% | |
| 1779 |
VTA
Virtacoin |
VTA | $4,130 | $7.9e-07 | 5,201,310,113 | Low Vol | 0.95% | -67.71% | -38.05% | |
| 1780 |
CONX
Concoin |
CONX | $3,992 | $0.005364 | 744,266 | Low Vol | 0.31% | -0.85% | -24.39% | |
| 1781 |
XCXT
CoinonatX |
XCXT | $3,955 | $0.000202 | 19,539,588 | Low Vol | 0.31% | -1.78% | 72.41% | |
| 1782 |
VOLT
Bitvolt |
VOLT | $3,358 | $0.000202 | 16,588,056 * | Low Vol | 0.31% | -1.78% | -39.54% | |
| 1783 |
XCG
Xchange |
XCG | $2,963 | $0.000304 | 9,753,850 | Low Vol | 0.41% | -26.30% | -54.52% | |
| 1784 |
QNO
QYNO |
QNO | $2,951 | $0.002745 | 1,075,172 | Low Vol | 0.41% | -49.21% | -40.56% | |
| 1785 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1786 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1788 |
ROCK
Rocketcoin |
ROCK | $2,049 | $0.000015 | 134,950,364 | Low Vol | 0.41% | -20.01% | -27.53% | |
| 1789 |
NANOX
Project-X |
NANOX | $1,898 | $24244.91 | 0.078264 * | Low Vol | 0.31% | -1.78% | -14.36% | |
| 1790 |
CREVA
CrevaCoin |
CREVA | $1,842 | $0.000051 | 36,390,750 | Low Vol | 0.33% | 0.08% | -3.42% | |
| 1791 |
PONZI
PonziCoin |
PONZI | $1,828 | $0.002123 | 861,099 | Low Vol | 0.00% | -1.88% | -34.74% | |
| 1792 |
MERO
Mero |
MERO | $1,822 | $0.006075 | 300,000 | Low Vol | 0.41% | -6.16% | -24.42% | |
| 1793 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
STR
Staker |
STR | $1,693 | $0.001215 | 1,393,211 * | Low Vol | 0.41% | -17.39% | -59.36% | |
| 1795 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1796 |
ITZ
Interzone |
ITZ | $1,477 | $0.000557 | 2,652,019 | Low Vol | 0.41% | -1.74% | 24.08% | |
| 1797 |
SANDG
Save and Gain |
SANDG | $1,432 | $0.000467 | 3,064,800 | Low Vol | 0.37% | -9.86% | -41.37% | |
| 1798 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1799 |
PLACO
PlayerCoin |
PLACO | $1,127 | $0.000032 | 35,120,000 | Low Vol | 0.22% | -3.38% | -45.20% | |
| 1800 |
ACP
AnarchistsPrime |
ACP | $1,112 | $0.000253 | 4,394,874 | Low Vol | 0.33% | 0.27% | -19.52% | |
| 1801 |
ACRE
ACRE |
ACRE | $1,109 | $0.000253 | 4,379,884 | Low Vol | 0.41% | -37.58% | -39.16% | |
| 1802 |
LUNA
Luna Coin |
LUNA | $996 | $0.000584 | 1,706,429 | Low Vol | 0.31% | -77.34% | -67.60% | |
| 1803 |
MGM
Magnum |
MGM | $910 | $0.000202 | 4,497,751 | Low Vol | 0.31% | 0.40% | -3.42% | |
| 1804 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | 0.21% | -1.45% | |
| 1805 |
DDX
dietbitcoin |
DDX | $857 | $0.000293 | 2,924,509 | Low Vol | -6.17% | -38.55% | -75.14% | |
| 1806 |
ARGUS
Argus |
ARGUS | $407 | $0.000354 | 1,148,324 | Low Vol | 0.31% | 74.91% | -43.66% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
FOX
SmartFox |
FOX | $157 | $0.000101 | 1,547,467 | Low Vol | 0.41% | -75.06% | -75.84% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $154 | $0.000025 | 6,100,012 | Low Vol | 0.41% | -1.74% | -3.37% | |
| 1810 |
CJS
CJs |
CJS | $115 | $0.067085 | 1,712 * | Low Vol | 0.20% | -6.46% | -12.04% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 0.02% | -8.69% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $57 | $0.000101 | 561,235 | Low Vol | 0.31% | -45.94% | -61.37% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 0.00% | 0.13% | -92.87% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.925217 | ? * | $298,517,872 | -0.13% | -3.80% | -1.47% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001345 | ? * | $169,509,563 | 0.82% | -2.02% | -18.03% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.287452 | ? * | $111,505,076 | 0.10% | -0.47% | -10.26% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.025984 | ? * | $24,435,741 | -0.19% | -1.48% | -11.39% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.032772 | ? * | $18,885,855 | -0.32% | -14.08% | ? | |
| 1819 |
BLOC
Blockcloud |
BLOC | ? | $0.032515 | ? * | $11,913,378 | 2.06% | -20.03% | ? | |
| 1820 |
ORBS
Orbs |
ORBS | ? | $0.030108 | ? * | $11,685,974 | 3.32% | 14.74% | 8.06% | |
| 1821 |
TOP
TOP |
TOP | ? | $0.014097 | ? * | $11,503,182 | -1.68% | -7.43% | -3.68% | |
| 1822 |
SHE
ShineChain |
SHE | ? | $0.009678 | ? * | $11,155,353 | 0.58% | -22.12% | -73.57% | |
| 1823 |
FIL
Filecoin [Fut... |
FIL | ? | $5.51 | ? | $8,388,060 | 6.11% | 20.85% | 45.19% | |
| 1824 |
FAIR
FairGame |
FAIR | ? | $0.003796 | ? * | $7,119,829 | 0.64% | -9.08% | -32.07% | |
| 1825 |
BTMX
BitMax Token |
BTMX | ? | $0.090585 | ? * | $6,776,741 | 0.10% | -6.11% | -16.03% | |
| 1826 |
MOF
Molecular Future |
MOF | ? | $0.081603 | ? * | $6,520,781 | -0.07% | -0.67% | 35.10% | |
| 1827 |
ONG
Ontology Gas |
ONG | ? | $0.534618 | ? * | $5,131,209 | 0.30% | -2.92% | -13.05% | |
| 1828 |
WIN
WinToken |
WIN | ? | $0.000904 | ? * | $5,093,683 | -0.20% | -5.07% | -16.00% | |
| 1829 |
GMB
GAMB |
GMB | ? | $0.000333 | ? * | $5,022,727 | 3.22% | -5.74% | 36.46% | |
| 1830 |
ATOM
Cosmos |
ATOM | ? | $4.35 | ? | $4,034,581 | 0.68% | -2.50% | -17.02% | |
| 1831 |
LBTC
Lightning Bit... |
LBTC | ? | $9.06 | ? | $3,545,705 | 1.22% | -2.00% | -12.58% | |
| 1832 |
DFT
DigiFinexToken |
DFT | ? | $0.262901 | ? * | $3,420,276 | -0.03% | -1.05% | -1.00% | |
| 1833 |
BU
BUMO |
BU | ? | $0.046939 | ? * | $3,265,445 | 1.06% | -5.85% | -21.22% | |
| 1834 |
PTI
Paytomat |
PTI | ? | $0.005382 | ? * | $3,247,163 | 0.83% | -3.14% | ? | |
| 1835 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.031043 | ? * | $3,237,663 | 12.30% | -8.94% | -18.76% | |
| 1836 |
VSYS
V Systems |
VSYS | ? | $0.115006 | ? * | $3,161,145 | 0.40% | -4.96% | 2.22% | |
| 1837 |
KBC
Karatgold Coin |
KBC | ? | $0.054951 | ? * | $3,109,305 | 1.57% | -12.85% | -18.19% | |
| 1838 |
ADK
Aidos Kuneen |
ADK | ? | $1.59 | ? * | $2,614,797 | -0.57% | -8.54% | -28.71% | |
| 1839 |
CPT
Contents Prot... |
CPT | ? | $0.006216 | ? * | $2,338,937 | -0.40% | -7.45% | -1.29% | |
| 1840 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011416 | ? * | $2,232,146 | 0.27% | -6.71% | -6.07% | |
| 1841 |
YOU
YOU COIN |
YOU | ? | $0.014163 | ? * | $2,209,550 | -0.48% | -3.24% | -2.74% | |
| 1842 |
AT
ABCC Token |
AT | ? | $0.099936 | ? * | $1,486,229 | 0.62% | 10.91% | 25.01% | |
| 1843 |
XET
ETERNAL TOKEN |
XET | ? | $1.56 | ? * | $1,451,644 | 0.80% | 0.21% | 43.32% | |
| 1844 |
VBK
VeriBlock |
VBK | ? | $0.066013 | ? | $1,388,539 | 1.84% | -3.23% | -25.79% | |
| 1845 |
INE
IntelliShare |
INE | ? | $0.022706 | ? * | $1,349,988 | -0.30% | -4.72% | -8.10% | |
| 1846 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5303.48 | ? | $1,322,831 | 0.39% | -1.45% | -2.23% | |
| 1847 |
HDAC
Hdac |
HDAC | ? | $0.050556 | ? | $1,310,386 | 1.56% | 1.53% | -4.81% | |
| 1848 |
CET
CoinEx Token |
CET | ? | $0.024945 | ? * | $1,251,549 | 0.61% | -3.64% | -3.73% | |
| 1849 |
CONI
Coni |
CONI | ? | $0.058337 | ? * | $1,172,756 | 0.28% | -2.97% | -1.76% | |
| 1850 |
XBX
Bitex Global ... |
XBX | ? | $0.042883 | ? * | $1,172,432 | 0.88% | -3.06% | 9.89% | |
| 1851 |
MIN
MINDOL |
MIN | ? | $1.01 | ? * | $1,141,414 | -2.48% | 1.46% | -5.66% | |
| 1852 |
IIC
Intelligent I... |
IIC | ? | $0.000521 | ? * | $1,082,146 | 0.80% | 5.06% | -15.22% | |
| 1853 |
HPT
Huobi Pool Token |
HPT | ? | $0.007341 | ? * | $1,050,617 | -0.86% | -1.57% | 1.51% | |
| 1854 |
XIN
Infinity Econ... |
XIN | ? | $0.002717 | ? * | $1,050,118 | 0.41% | -11.77% | 2.17% | |
| 1855 |
VNT
Vanta Network |
VNT | ? | $0.000820 | ? * | $1,047,015 | -1.95% | -3.73% | -8.32% | |
| 1856 |
FOIN
FOIN |
FOIN | ? | $1017.01 | ? | $1,044,365 | 0.41% | -5.73% | -4.62% | |
| 1857 |
STC
StarChain |
STC | ? | $0.007361 | ? * | $1,038,387 | -0.10% | -3.76% | 48.40% | |
| 1858 |
1SG
1SG |
1SG | ? | $0.737718 | ? * | $1,016,035 | -0.18% | -0.26% | 1.46% | |
| 1859 |
LIGHT
LightChain |
LIGHT | ? | $0.000036 | ? * | $1,013,928 | 1.25% | -4.86% | -24.19% | |
| 1860 |
SBTC
Super Bitcoin |
SBTC | ? | $2.61 | ? | $1,008,596 | -1.13% | -2.48% | -17.99% | |
| 1861 |
CSM
Consentium |
CSM | ? | $0.781989 | ? * | $976,846 | 0.55% | 21.56% | 14.84% | |
| 1862 |
NEX
Nash Exchange... |
NEX | ? | $1.61 | ? * | $890,403 | -2.48% | -8.93% | -10.15% | |
| 1863 |
GST
Game Stars |
GST | ? | $0.000606 | ? * | $880,917 | 0.37% | -1.71% | 40.00% | |
| 1864 |
BOLT
BOLT |
BOLT | ? | $0.031846 | ? * | $812,951 | 0.67% | 6.64% | 23.14% | |
| 1865 |
VTHO
VeThor Token |
VTHO | ? | $0.000910 | ? * | $788,093 | 1.79% | -4.15% | -15.13% | |
| 1866 |
ATP
Atlas Protocol |
ATP | ? | $0.022612 | ? * | $737,283 | 0.10% | -2.68% | -6.19% | |
| 1867 |
TOPC
TopChain |
TOPC | ? | $0.013123 | ? * | $731,609 | 0.01% | -9.39% | 28.21% | |
| 1868 |
MTV
MultiVAC |
MTV | ? | $0.009886 | ? * | $720,400 | -1.06% | -3.98% | ? | |
| 1869 |
ILC
ILCoin |
ILC | ? | $0.056198 | ? | $696,488 | 0.57% | -1.19% | -3.96% | |
| 1870 |
BRC
Baer Chain |
BRC | ? | $3.78 | ? * | $677,499 | 1.75% | 4.76% | -31.90% | |
| 1871 |
ELAC
ELA Coin |
ELAC | ? | $0.026588 | ? * | $668,143 | 5.44% | 42.86% | -0.42% | |
| 1872 |
KNOW
KNOW |
KNOW | ? | $0.009201 | ? * | $666,115 | -2.69% | -4.97% | -12.31% | |
| 1873 |
OF
OFCOIN |
OF | ? | $0.000222 | ? * | $646,979 | 0.90% | -2.52% | -21.23% | |
| 1874 |
HIT
HitChain |
HIT | ? | $0.000165 | ? * | $644,612 | -1.18% | -8.41% | -9.08% | |
| 1875 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027259 | ? * | $643,895 | -0.21% | -0.48% | 2.35% | |
| 1876 |
XBASE
Eterbase |
XBASE | ? | $0.006129 | ? * | $642,065 | 3.87% | -13.35% | 5.91% | |
| 1877 |
UIP
UnlimitedIP |
UIP | ? | $0.011729 | ? * | $616,270 | 12.47% | -0.45% | 18.65% | |
| 1878 |
TMTG
The Midas Tou... |
TMTG | ? | $0.004872 | ? * | $608,566 | -0.86% | -8.84% | -38.84% | |
| 1879 |
TOS
ThingsOperati... |
TOS | ? | $0.006936 | ? * | $593,369 | 0.58% | -12.23% | -18.42% | |
| 1880 |
FTO
FuturoCoin |
FTO | ? | $2.26 | ? | $588,950 | 0.76% | 2.83% | -21.29% | |
| 1881 |
INC
Influence Chain |
INC | ? | $0.014267 | ? * | $574,489 | -34.64% | -48.69% | -32.93% | |
| 1882 |
ZEON
ZEON |
ZEON | ? | $0.001416 | ? * | $541,611 | -1.88% | -5.07% | -7.86% | |
| 1883 |
WETH
WETH |
WETH | ? | $154.12 | ? * | $518,033 | 0.82% | -5.84% | -6.31% | |
| 1884 |
UND
Unification |
UND | ? | $0.068622 | ? * | $507,629 | 6.98% | -3.39% | ? | |
| 1885 |
CARAT
CARAT |
CARAT | ? | $1.08 | ? * | $472,498 | 0.29% | -1.19% | -6.09% | |
| 1886 |
MT
MyToken |
MT | ? | $0.003671 | ? * | $470,093 | -6.21% | -16.83% | -21.17% | |
| 1887 |
KEY
KEY |
KEY | ? | $0.004056 | ? * | $466,652 | 0.96% | -6.05% | 39.12% | |
| 1888 |
EDU
EduCoin |
EDU | ? | $0.000375 | ? * | $428,714 | -0.22% | -0.63% | -13.90% | |
| 1889 |
XMC
Monero Classic |
XMC | ? | $0.864085 | ? * | $417,816 | -0.69% | -17.33% | 4.58% | |
| 1890 |
777
BiNGO.Fun |
777 | ? | $0.001228 | ? * | $417,409 | 16.53% | -32.48% | 87.32% | |
| 1891 |
DOS
DOS Network |
DOS | ? | $0.022189 | ? * | $411,715 | -0.55% | -0.90% | -19.51% | |
| 1892 |
FNB
FNB Protocol |
FNB | ? | $0.078094 | ? * | $408,410 | 0.41% | -1.79% | ? | |
| 1893 |
TKT
Twinkle |
TKT | ? | $0.005527 | ? * | $403,141 | -5.03% | -9.04% | -23.96% | |
| 1894 |
SHA
Safe Haven |
SHA | ? | $0.002246 | ? * | $373,938 | 0.80% | 2.65% | -3.50% | |
| 1895 |
MEX
MEX |
MEX | ? | $0.001630 | ? * | $366,719 | -0.86% | -13.87% | -13.28% | |
| 1896 |
QUBE
Qube |
QUBE | ? | $0.001331 | ? * | $320,253 | -0.37% | -4.59% | 74.18% | |
| 1897 |
FXC
Flexacoin |
FXC | ? | $0.002275 | ? * | $317,275 | 0.51% | 2.80% | -2.91% | |
| 1898 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007647 | ? * | $284,672 | -0.22% | -5.57% | -16.00% | |
| 1899 |
ACDC
Volt |
ACDC | ? | $0.000795 | ? * | $264,379 | -9.80% | -14.97% | 6.40% | |
| 1900 |
GVE
Globalvillage... |
GVE | ? | $0.000978 | ? * | $231,323 | -1.20% | -4.14% | -20.38% | |
| 1901 |
CAR
CarBlock |
CAR | ? | $0.001260 | ? * | $225,320 | 2.38% | 10.25% | -6.56% | |
| 1902 |
UC
YouLive Coin |
UC | ? | $0.000480 | ? * | $224,383 | 2.70% | -22.19% | -37.69% | |
| 1903 |
FLC
Flowchain |
FLC | ? | $5.13 | ? * | $220,321 | 0.27% | -1.96% | -3.97% | |
| 1904 |
BUT
BitUP Token |
BUT | ? | $0.002588 | ? * | $211,652 | -0.66% | -4.69% | -40.72% | |
| 1905 |
GET
Themis |
GET | ? | $0.005089 | ? * | $210,197 | 1.00% | -2.23% | -10.67% | |
| 1906 |
SHOW
Show |
SHOW | ? | $0.001478 | ? * | $205,716 | -0.67% | -9.93% | -11.22% | |
| 1907 |
INF
Infinitus Token |
INF | ? | $1.35 | ? * | $201,818 | 1.35% | -1.63% | ? | |
| 1908 |
SLRM
Solareum |
SLRM | ? | $4.73 | ? * | $201,503 | -0.03% | 0.12% | 0.20% | |
| 1909 |
ECT
SuperEdge |
ECT | ? | $0.000249 | ? * | $197,162 | -2.99% | -18.19% | 152.73% | |
| 1910 |
SFCP
SF Capital |
SFCP | ? | $0.028763 | ? * | $193,420 | 0.70% | 7.87% | ? | |
| 1911 |
TV
Ti-Value |
TV | ? | $0.048732 | ? * | $188,954 | -3.38% | -16.05% | 29.28% | |
| 1912 |
EGCC
Engine |
EGCC | ? | $0.000786 | ? * | $185,316 | 2.78% | -10.27% | -42.85% | |
| 1913 |
SPRKL
Sparkle |
SPRKL | ? | $0.040991 | ? * | $184,054 | 3.03% | 7.53% | -7.59% | |
| 1914 |
INSUR
InsurChain |
INSUR | ? | $0.000232 | ? * | $172,962 | 0.38% | -6.44% | -9.73% | |
| 1915 |
TCN
TCOIN |
TCN | ? | $0.022097 | ? | $162,985 | 0.42% | -18.50% | -35.46% | |
| 1916 |
MEET
CoinMeet |
MEET | ? | $0.008295 | ? * | $161,510 | -0.73% | -9.29% | -23.26% | |
| 1917 |
PTN
PalletOne |
PTN | ? | $0.007671 | ? * | $159,433 | 1.33% | -0.32% | -7.34% | |
| 1918 |
DPN
DIPNET |
DPN | ? | $0.000545 | ? * | $157,036 | 0.44% | -0.59% | -16.23% | |
| 1919 |
EST
Esports Token |
EST | ? | $0.002253 | ? * | $153,051 | 1.77% | -8.89% | -18.60% | |
| 1920 |
IDT
InvestDigital |
IDT | ? | $0.004464 | ? * | $152,351 | -0.52% | -6.84% | -11.96% | |
| 1921 |
JCT
Japan Content... |
JCT | ? | $0.037030 | ? * | $151,589 | 0.83% | -0.49% | -20.12% | |
| 1922 |
XUC
Exchange Union |
XUC | ? | $2.35 | ? * | $150,853 | 0.17% | -5.41% | -7.52% | |
| 1923 |
DASC
DasCoin |
DASC | ? | $0.011982 | ? * | $147,866 | 0.33% | -1.16% | 40.89% | |
| 1924 |
DRA
Diruna |
DRA | ? | $0.001179 | ? * | $147,415 | -3.18% | -6.08% | -18.17% | |
| 1925 |
ETZ
Ether Zero |
ETZ | ? | $0.109881 | ? | $137,243 | -0.58% | 2.15% | -4.65% | |
| 1926 |
BCDN
BlockCDN |
BCDN | ? | $0.011202 | ? * | $137,090 | -0.74% | -7.05% | -29.00% | |
| 1927 |
BORA
BORA |
BORA | ? | $0.084022 | ? * | $133,941 | 0.50% | -5.99% | 14.77% | |
| 1928 |
DXG
Dexter G |
DXG | ? | $0.023785 | ? * | $127,445 | -3.57% | -3.79% | 11.99% | |
| 1929 |
HLT
HyperLoot |
HLT | ? | $0.278007 | ? * | $120,250 | 2.21% | -1.30% | -6.13% | |
| 1930 |
ALLN
Airline & Lif... |
ALLN | ? | $0.852476 | ? * | $117,034 | -0.72% | -1.71% | ? | |
| 1931 |
XTX
Xtock |
XTX | ? | $0.002189 | ? * | $106,387 | -3.86% | -5.59% | ? | |
| 1932 |
UCT
Ubique Chain ... |
UCT | ? | $0.009618 | ? * | $106,057 | 0.75% | -4.14% | -9.70% | |
| 1933 |
AUNIT
Aunite |
AUNIT | ? | $0.030203 | ? * | $101,417 | 0.23% | -0.28% | -3.82% | |
| 1934 |
TOSC
T.OS |
TOSC | ? | $0.009467 | ? | $100,892 | 0.41% | -6.05% | -17.36% | |
| 1935 |
BKBT
BeeKan |
BKBT | ? | $0.001379 | ? * | $99,587 | -0.12% | -5.85% | -12.64% | |
| 1936 |
CENT
CENTERCOIN |
CENT | ? | $0.000971 | ? * | $96,408 | 0.41% | -5.47% | 0.10% | |
| 1937 |
BCX
BitcoinX |
BCX | ? | $0.002724 | ? | $92,987 | -0.61% | -7.36% | -12.48% | |
| 1938 |
UBTC
United Bitcoin |
UBTC | ? | $1.60 | ? | $90,182 | -20.02% | -20.71% | -38.40% | |
| 1939 |
GSE
GSENetwork |
GSE | ? | $0.000433 | ? * | $88,016 | 0.06% | -7.17% | -25.92% | |
| 1940 |
WIKI
Wiki Token |
WIKI | ? | $0.670015 | ? * | $82,823 | 0.11% | -3.54% | -7.98% | |
| 1941 |
DACC
DACC |
DACC | ? | $0.000173 | ? * | $78,843 | 0.04% | -3.16% | -7.79% | |
| 1942 |
MAG
Maggie |
MAG | ? | $0.000962 | ? * | $78,568 | 0.41% | 3.39% | 1.92% | |
| 1943 |
MCC
Moving Cloud ... |
MCC | ? | $0.005886 | ? * | $77,512 | 2.46% | -0.02% | -0.28% | |
| 1944 |
PC
Promotion Coin |
PC | ? | $0.000378 | ? * | $77,181 | 0.77% | -5.28% | -13.36% | |
| 1945 |
SEER
SEER |
SEER | ? | $0.000854 | ? * | $74,349 | -6.19% | -5.53% | -17.36% | |
| 1946 |
M2O
M2O |
M2O | ? | $0.000193 | ? * | $62,129 | -0.40% | -6.32% | -25.24% | |
| 1947 |
BHIG
BuckHathCoin |
BHIG | ? | $0.048899 | ? * | $61,530 | 0.41% | 56.94% | 11.23% | |
| 1948 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.094214 | ? * | $58,542 | -3.36% | -7.73% | -10.88% | |
| 1949 |
OC
OceanChain |
OC | ? | $0.000386 | ? * | $47,521 | -4.41% | -6.49% | -19.50% | |
| 1950 |
VIDT
V-ID |
VIDT | ? | $0.071270 | ? * | $45,943 | 0.22% | -14.01% | -29.84% | |
| 1951 |
AGRS
Agoras Tokens |
AGRS | ? | $0.686008 | ? * | $45,778 | 1.74% | 5.54% | -9.68% | |
| 1952 |
MCT
Master Contra... |
MCT | ? | $0.001303 | ? * | $42,284 | 0.56% | -1.89% | -2.80% | |
| 1953 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007801 | ? * | $41,797 | 0.45% | -3.60% | -3.42% | |
| 1954 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $41,338 | 1.91% | -0.52% | -7.49% | |
| 1955 |
VDG
VeriDocGlobal |
VDG | ? | $0.001283 | ? * | $41,220 | 1.29% | -2.23% | -6.62% | |
| 1956 |
USE
Usechain Token |
USE | ? | $0.001350 | ? * | $40,774 | -2.30% | 3.27% | -21.30% | |
| 1957 |
EXT
Experience Token |
EXT | ? | $0.000053 | ? * | $40,060 | 3.64% | 2.76% | 3.46% | |
| 1958 |
CHEX
CHEX |
CHEX | ? | $0.009696 | ? * | $38,068 | -0.86% | -6.01% | -19.02% | |
| 1959 |
BQT
Blockchain Qu... |
BQT | ? | $0.008743 | ? * | $37,989 | 5.65% | 0.57% | -1.43% | |
| 1960 |
OVC
OVCODE |
OVC | ? | $0.285119 | ? * | $36,798 | -0.15% | -10.75% | 84.79% | |
| 1961 |
UTS
UTEMIS |
UTS | ? | $0.000955 | ? * | $36,302 | 0.51% | ? | ? | |
| 1962 |
LEMO
LemoChain |
LEMO | ? | $0.009097 | ? * | $34,032 | -10.39% | -16.20% | -17.69% | |
| 1963 |
CRD
CryptalDash |
CRD | ? | $0.003518 | ? * | $33,874 | -1.20% | -7.36% | -55.91% | |
| 1964 |
SDUSD
SDUSD |
SDUSD | ? | $0.965164 | ? * | $33,845 | 0.23% | -6.30% | -5.65% | |
| 1965 |
LPT
Livepeer |
LPT | ? | $6.64 | ? * | $30,718 | -0.83% | -9.29% | -21.68% | |
| 1966 |
DXR
DEXTER |
DXR | ? | $5.33 | ? * | $29,539 | 0.00% | -3.36% | -1.77% | |
| 1967 |
XRC
Bitcoin Rhodium |
XRC | ? | $25.22 | ? | $29,422 | 0.43% | -3.71% | 59.26% | |
| 1968 |
BUD
BUDDY |
BUD | ? | $0.000166 | ? * | $28,153 | 0.42% | 2.11% | -24.67% | |
| 1969 |
INX
INMAX |
INX | ? | $5.95 | ? * | $28,042 | -2.83% | -23.43% | -17.07% | |
| 1970 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000977 | ? * | $27,985 | 1.81% | -0.56% | -5.38% | |
| 1971 |
CRE
Cybereits |
CRE | ? | $0.001762 | ? * | $27,902 | 0.47% | 6.08% | -15.80% | |
| 1972 |
PXC
Pixie Coin |
PXC | ? | $0.000538 | ? * | $26,578 | 0.50% | 1.48% | -2.60% | |
| 1973 |
MRS
Marginless |
MRS | ? | $0.000999 | ? * | $25,098 | -1.66% | 59.40% | 83.42% | |
| 1974 |
CIT
CariNet |
CIT | ? | $0.003469 | ? * | $25,021 | 2.95% | -1.19% | -4.20% | |
| 1975 |
READ
Read |
READ | ? | $0.002683 | ? * | $24,925 | 6.45% | -6.97% | 1.26% | |
| 1976 |
VSC
vSportCoin |
VSC | ? | $0.000804 | ? * | $24,278 | 0.51% | 10.61% | 16.02% | |
| 1977 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $22,026 | 0.34% | -3.33% | -8.22% | |
| 1978 |
BIFI
Bitcoin File |
BIFI | ? | $0.002077 | ? * | $21,923 | -1.25% | 0.39% | -31.44% | |
| 1979 |
CEL
Celsius |
CEL | ? | $0.072792 | ? * | $20,424 | -1.04% | -5.13% | 0.62% | |
| 1980 |
ETT
EncryptoTel [... |
ETT | ? | $0.007189 | ? * | $20,261 | 0.88% | -8.15% | -16.32% | |
| 1981 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $19,860 | 0.11% | 4.66% | -0.59% | |
| 1982 |
ICHX
IceChain |
ICHX | ? | $0.000183 | ? * | $17,816 | 0.28% | 45.38% | 15.51% | |
| 1983 |
SCC
StockChain |
SCC | ? | $0.000440 | ? * | $17,228 | 0.41% | -5.01% | -0.18% | |
| 1984 |
CSP
Caspian |
CSP | ? | $0.012758 | ? * | $17,212 | -1.38% | -10.48% | -20.94% | |
| 1985 |
VRA
Verasity |
VRA | ? | $0.000613 | ? * | $16,944 | 0.37% | -6.80% | -20.47% | |
| 1986 |
WT
WeToken |
WT | ? | $0.000984 | ? * | $15,315 | 0.51% | -25.36% | -17.82% | |
| 1987 |
VEIL
Veil |
VEIL | ? | $0.291248 | ? * | $14,816 | 0.28% | 0.37% | 9.07% | |
| 1988 |
CAN
Content and A... |
CAN | ? | $0.000931 | ? * | $14,161 | 24.54% | 14.78% | 11.82% | |
| 1989 |
CMS
COMSA [ETH] |
CMS | ? | $0.089943 | ? * | $14,034 | 1.14% | -6.71% | -7.43% | |
| 1990 |
CHT
Countinghouse |
CHT | ? | $2.05 | ? * | $13,990 | 0.08% | -0.94% | 2.97% | |
| 1991 |
SDS
Alchemint Sta... |
SDS | ? | $0.001636 | ? * | $13,335 | 10.15% | -4.48% | -29.86% | |
| 1992 |
CDC
Commerce Data... |
CDC | ? | $0.000050 | ? * | $12,336 | 1.22% | -67.34% | -6.76% | |
| 1993 |
SOP
SoPay |
SOP | ? | $0.001517 | ? * | $11,734 | -0.38% | -9.14% | -9.60% | |
| 1994 |
CMS
COMSA [XEM] |
CMS | ? | $0.095104 | ? * | $11,480 | 4.30% | 0.58% | -1.68% | |
| 1995 |
JWL
Jewel |
JWL | ? | $0.279231 | ? * | $11,462 | 0.03% | 8.39% | -12.01% | |
| 1996 |
SLT
Social Lendin... |
SLT | ? | $0.003981 | ? * | $11,424 | 0.35% | -47.78% | -33.23% | |
| 1997 |
MSD
MSD |
MSD | ? | $0.002480 | ? * | $11,269 | -1.70% | -1.80% | 2.32% | |
| 1998 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $11,144 | 0.51% | -7.18% | -15.73% | |
| 1999 |
WHEN
WHEN Token |
WHEN | ? | $0.044429 | ? * | $10,737 | 0.46% | 1.54% | ? | |
| 2000 |
WXC
WXCOINS |
WXC | ? | $0.022414 | ? | $10,577 | -2.02% | 14.59% | 7.46% | |
| 2001 |
XUEZ
Xuez |
XUEZ | ? | $0.063483 | ? | $10,426 | 8.45% | 13.44% | 60.34% | |
| 2002 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $10,407 | 0.17% | -6.54% | -3.22% | |
| 2003 |
CONST
Constant |
CONST | ? | $0.986580 | ? * | $10,314 | 0.44% | -1.61% | 9.74% | |
| 2004 |
CTT
Cryptoinvest |
CTT | ? | $0.071885 | ? | $10,176 | 0.41% | -12.70% | -47.01% | |
| 2005 |
WEBN
WEBN token |
WEBN | ? | $0.000015 | ? * | $10,015 | 0.05% | -8.51% | 2.44% | |
| 2006 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001833 | ? * | $9,849 | 0.76% | -4.68% | -13.73% | |
| 2007 |
DRG
Dragon Coins |
DRG | ? | $0.056626 | ? * | $9,438 | -2.36% | -8.87% | -27.00% | |
| 2008 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004807 | ? | $8,338 | 0.31% | 34.14% | 14.60% | |
| 2009 |
DWS
DWS |
DWS | ? | $0.001877 | ? * | $8,268 | -0.98% | 0.58% | -19.64% | |
| 2010 |
OTO
OTOCASH |
OTO | ? | $0.087856 | ? | $7,782 | 0.58% | -5.46% | ? | |
| 2011 |
HOT
HOT Token |
HOT | ? | $0.023551 | ? * | $7,533 | 0.43% | -11.80% | -4.18% | |
| 2012 |
SKY
Scopuly |
SKY | ? | $0.000779 | ? * | $7,456 | 0.20% | ? | ? | |
| 2013 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5086.77 | ? * | $7,182 | 0.41% | -1.46% | -2.80% | |
| 2014 |
GFR
GoldenFever |
GFR | ? | $9.87 | ? * | $7,141 | 0.41% | -1.65% | ? | |
| 2015 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.86 | ? * | $7,005 | 0.08% | -4.10% | -30.33% | |
| 2016 |
IOV
Carlive Chain |
IOV | ? | $0.000285 | ? * | $6,846 | 0.91% | -1.07% | -3.65% | |
| 2017 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000101 | ? * | $6,682 | 0.41% | -1.87% | -3.32% | |
| 2018 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $6,482 | 0.28% | -2.72% | 3.96% | |
| 2019 |
APOT
APOT |
APOT | ? | $0.003787 | ? * | $6,432 | -0.99% | -8.96% | -12.83% | |
| 2020 |
QUSD
QUSD |
QUSD | ? | $0.089096 | ? * | $6,101 | -0.04% | 1.78% | -25.50% | |
| 2021 |
MESG
MESG |
MESG | ? | $0.031603 | ? * | $4,710 | 0.18% | -2.86% | -23.11% | |
| 2022 |
CLUB
ClubCoin |
CLUB | ? | $0.285001 | ? * | $4,488 | 0.33% | -0.23% | -3.48% | |
| 2023 |
FST
1irstcoin |
FST | ? | $0.581457 | ? * | $3,989 | 0.40% | 3.97% | 121.64% | |
| 2024 |
ASA
Asura Coin |
ASA | ? | $0.000285 | ? * | $3,919 | -26.48% | -22.19% | -35.97% | |
| 2025 |
BNK
Bankera |
BNK | ? | $0.001956 | ? * | $3,890 | 0.42% | -6.33% | -4.16% | |
| 2026 |
HERC
Hercules |
HERC | ? | $0.046793 | ? * | $3,457 | 0.17% | -1.68% | -47.42% | |
| 2027 |
INNBCL
InnovativeBio... |
INNBCL | ? | $2.9e-07 | ? * | $3,442 | 0.51% | -2.65% | -15.50% | |
| 2028 |
SHX
Stronghold Token |
SHX | ? | $0.000472 | ? * | $3,370 | 0.47% | -0.04% | 2.38% | |
| 2029 |
MBC
MicroBitcoin |
MBC | ? | $0.000081 | ? | $3,223 | 5.26% | -1.66% | -21.39% | |
| 2030 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | $3,171 | 0.51% | -3.48% | -20.57% | |
| 2031 |
HXRO
Hxro |
HXRO | ? | $0.086258 | ? * | $2,938 | 0.47% | -4.52% | -5.63% | |
| 2032 |
WC
WINCOIN |
WC | ? | $0.069161 | ? | $2,838 | 2.62% | -19.00% | 7.72% | |
| 2033 |
GFUN
GoldFund |
GFUN | ? | $0.000577 | ? * | $2,704 | -13.32% | -0.72% | ? | |
| 2034 |
AGLT
Agrolot |
AGLT | ? | $0.005750 | ? * | $2,633 | 8.88% | 10.28% | -30.20% | |
| 2035 |
OTB
OTCBTC Token |
OTB | ? | $0.036286 | ? * | $2,617 | -27.00% | -10.29% | -26.20% | |
| 2036 |
F1C
Future1coin |
F1C | ? | $0.001496 | ? * | $2,355 | 1.64% | -28.33% | -51.71% | |
| 2037 |
1X2
1X2 COIN |
1X2 | ? | $0.126861 | ? | $2,345 | -2.42% | -26.72% | -27.04% | |
| 2038 |
JNB
Jinbi Token |
JNB | ? | $13.09 | ? * | $2,336 | 0.60% | -6.86% | -7.81% | |
| 2039 |
XLB
StellarPay |
XLB | ? | $0.018079 | ? * | $1,950 | -8.97% | -26.53% | -52.08% | |
| 2040 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.016956 | ? * | $1,911 | 0.41% | -12.69% | 9.78% | |
| 2041 |
ELLI
Elliot Coin |
ELLI | ? | $0.002358 | ? | $1,859 | 0.59% | 0.11% | 18.95% | |
| 2042 |
CHE
Crypto Harbor... |
CHE | ? | $0.000051 | ? * | $1,509 | 0.41% | -50.69% | -51.54% | |
| 2043 |
WBL
WIZBL |
WBL | ? | $0.006682 | ? * | $1,462 | 0.41% | -8.65% | -21.74% | |
| 2044 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | $1,419 | 0.31% | -50.90% | -1.21% | |
| 2045 |
GOD
Bitcoin God |
GOD | ? | $11.78 | ? * | $1,258 | 0.00% | -2.57% | -11.13% | |
| 2046 |
CANDY
Candy |
CANDY | ? | $0.000023 | ? * | $1,140 | 0.50% | -9.80% | -20.13% | |
| 2047 |
ORS
ORS Group |
ORS | ? | $0.021612 | ? * | $1,130 | 0.12% | 6.59% | -11.34% | |
| 2048 |
HRC
Haracoin |
HRC | ? | $0.000759 | ? | $1,075 | 0.41% | 5.28% | -31.64% | |
| 2049 |
X12
X12 Coin |
X12 | ? | $0.008335 | ? * | $1,006 | 0.41% | 11.61% | -21.62% | |
| 2050 |
SZC
ShopZcoin |
SZC | ? | $0.001023 | ? | $918 | 0.42% | 26.52% | 11.74% | |
| 2051 |
GZE
GazeCoin |
GZE | ? | $0.004252 | ? * | $905 | 0.41% | -0.55% | -9.90% | |
| 2052 |
GBG
Golos Gold |
GBG | ? | $0.004740 | ? * | $788 | 0.26% | -1.83% | -14.46% | |
| 2053 |
RC20
RoboCalls |
RC20 | ? | $1.16 | ? * | $583 | -7.22% | -36.34% | -70.27% | |
| 2054 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.007781 | ? * | $577 | 3.90% | 20.72% | -10.91% | |
| 2055 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006038 | ? * | $562 | -1.84% | 18.54% | 0.12% | |
| 2056 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.026700 | ? * | $507 | 0.51% | -24.56% | -18.87% | |
| 2057 |
HERO
Hero |
HERO | ? | $0.040013 | ? * | Low Vol | 0.42% | -10.36% | 37.67% | |
| 2058 |
BLACK
eosBLACK |
BLACK | ? | $0.017730 | ? * | Low Vol | 0.62% | -4.19% | -1.14% | |
| 2059 |
BUBO
Budbo |
BUBO | ? | $0.006025 | ? * | Low Vol | 0.43% | -3.80% | -3.50% | |
| 2060 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031474 | ? | Low Vol | 0.41% | 0.05% | -20.90% | |
| 2061 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001458 | ? * | Low Vol | 0.42% | -13.03% | 1.85% | |
| 2062 |
COBRA
Cobrabytes |
COBRA | ? | $0.000304 | ? | Low Vol | 0.41% | 30.59% | 19.07% | |
| 2063 |
HPY
Hyper Pay |
HPY | ? | $0.002637 | ? * | Low Vol | -0.03% | -4.34% | -4.73% | |
| 2064 |
TER
TerraNova |
TER | ? | $0.089063 | ? | Low Vol | -0.34% | 0.25% | -6.43% | |
| 2065 |
BIT
First Bitcoin |
BIT | ? | $0.005870 | ? | Low Vol | 0.32% | -1.78% | -10.95% | |
| 2066 |
VLU
Valuto |
VLU | ? | $0.000716 | ? | Low Vol | 0.49% | -4.78% | -8.83% | |
| 2067 |
WYS
wys Token |
WYS | ? | $0.005506 | ? * | Low Vol | 0.51% | 3.22% | -21.89% | |
| 2068 |
PRES
President Trump |
PRES | ? | $0.007793 | ? * | Low Vol | 0.31% | 8.01% | -24.08% | |
| 2069 |
SXC
Sexcoin |
SXC | ? | $0.006379 | ? | Low Vol | 0.37% | -0.10% | -6.90% | |
| 2070 |
AWC
Atomic Wallet... |
AWC | ? | $0.029637 | ? * | Low Vol | 0.51% | -2.02% | -26.37% | |
| 2071 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | 0.41% | -1.74% | -5.69% | |
| 2072 |
FRGC
Fargocoin |
FRGC | ? | $0.007800 | ? | Low Vol | 0.00% | -0.46% | -73.01% | |
| 2073 |
CIV
Civitas |
CIV | ? | $0.007239 | ? | Low Vol | -6.15% | 30.87% | -11.04% | |
| 2074 |
HYB
Hybrid Block |
HYB | ? | $0.001579 | ? * | Low Vol | 0.51% | -5.09% | -34.84% | |
| 2075 |
CROP
Cropcoin |
CROP | ? | $0.000202 | ? | Low Vol | 0.41% | -46.19% | -64.67% | |
| 2076 |
BCARD
CARDbuyers |
BCARD | ? | $0.000179 | ? | Low Vol | 0.46% | -0.40% | -10.48% | |
| 2077 |
ESCO
EscrowCoin |
ESCO | ? | $0.007852 | ? * | Low Vol | 0.38% | -1.39% | -46.47% | |
| 2078 |
MOLK
MobilinkToken |
MOLK | ? | $0.001642 | ? * | Low Vol | 2.78% | 2.11% | -23.33% | |
| 2079 |
GCS
GameChain System |
GCS | ? | $0.000322 | ? * | Low Vol | 0.50% | 48.46% | -6.75% | |
| 2080 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000037 | ? * | Low Vol | 0.93% | -21.99% | -2.22% | |
| 2081 |
SNO
SaveNode |
SNO | ? | $0.000236 | ? | Low Vol | 0.41% | -41.45% | -37.61% | |
| 2082 |
IHF
Invictus Hype... |
IHF | ? | $0.022511 | ? * | Low Vol | 0.50% | -3.36% | -10.02% | |
| 2083 |
ERA
ERA |
ERA | ? | $0.000759 | ? | Low Vol | 0.31% | -1.85% | -9.02% | |
| 2084 |
AVH
Animation Vis... |
AVH | ? | $0.000456 | ? * | Low Vol | 0.41% | -0.25% | -4.17% | |
| 2085 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | Low Vol | 0.51% | 18.79% | -23.50% | |
| 2086 |
C2P
Coin2Play |
C2P | ? | $0.000354 | ? | Low Vol | 0.41% | 14.64% | -70.39% | |
| 2087 |
COZ
COZ |
COZ | ? | $0.113700 | ? * | Low Vol | 0.40% | -31.39% | -43.92% | |
| 2088 |
BET
BetaCoin |
BET | ? | $0.001620 | ? | Low Vol | 0.38% | -3.59% | -31.30% | |
| 2089 |
XTRD
XTRD |
XTRD | ? | $0.002703 | ? * | Low Vol | 0.51% | 162.55% | 277.22% | |
| 2090 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -33.12% | |
| 2091 |
SJCX
Storjcoin X |
SJCX | ? | $0.127701 | ? * | Low Vol | -0.01% | 0.62% | -7.59% | |
| 2092 |
NUG
Nuggets |
NUG | ? | $0.000711 | ? * | Low Vol | 0.51% | -16.49% | -20.98% | |
| 2093 |
PROUD
PROUD Money |
PROUD | ? | $0.006224 | ? | Low Vol | -4.85% | -14.93% | -25.60% | |
| 2094 |
PDX
PayDay Coin |
PDX | ? | $0.000202 | ? | Low Vol | 0.41% | 31.02% | -3.38% | |
| 2095 |
XQN
Quotient |
XQN | ? | $0.001265 | ? * | Low Vol | 0.33% | -18.70% | -3.76% | |
| 2096 |
XSM
SpectrumCash |
XSM | ? | $0.000051 | ? | Low Vol | 0.41% | -59.42% | -20.35% | |
| 2097 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | 0.34% | -3.28% | 30.69% | |
| 2098 |
HNDC
HondaisCoin |
HNDC | ? | $8.5e-07 | ? | Low Vol | 0.97% | -76.23% | -78.05% | |
| 2099 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | -49.80% | -1.74% | -17.11% | |
| 2100 |
CNET
ContractNet |
CNET | ? | $0.006328 | ? * | Low Vol | 0.41% | 122.11% | -84.63% | |
| 2101 |
PNDM
Pandemia |
PNDM | ? | $0.000078 | ? | Low Vol | 0.41% | -48.73% | -54.03% | |
| 2102 |
RBMC
Rubex Money |
RBMC | ? | $0.000152 | ? | Low Vol | 0.41% | -0.86% | -3.37% | |
| 2103 |
ACC
ACChain |
ACC | ? | $0.005619 | ? * | Low Vol | 0.41% | 0.07% | 29.06% | |
| 2104 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 0.00% | -0.06% | -91.90% | |
| 2105 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000051 | ? | Low Vol | -9.59% | -67.26% | -75.85% | |
| 2106 |
RRC
RRCoin |
RRC | ? | $0.001841 | ? * | Low Vol | 0.12% | 2.66% | -11.89% | |
| 2107 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.41% | -1.74% | -3.37% | |
| 2108 |
NAM
NAM COIN |
NAM | ? | $0.000125 | ? * | Low Vol | 0.44% | -30.72% | -28.14% | |
| 2109 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.51% | -2.29% | -1.30% | |
| 2110 |
SAL
SalPay |
SAL | ? | $0.034334 | ? * | Low Vol | 0.50% | 73.24% | 59.93% | |
| 2111 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.41% | -0.77% | -3.37% | |
| 2112 |
COTN
CottonCoin |
COTN | ? | $0.001468 | ? | Low Vol | 0.41% | -1.74% | -3.37% | |
| 2113 |
OMEN
OmenCoin |
OMEN | ? | $0.000015 | ? | Low Vol | 0.41% | -26.35% | -27.53% | |
| 2114 |
BUB
Bubble |
BUB | ? | $0.003466 | ? * | Low Vol | 0.00% | -2.51% | -22.53% | |
| 2115 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -15.98% | |
| 2116 |
AV
AvatarCoin |
AV | ? | $0.068767 | ? * | Low Vol | 0.00% | 0.42% | 32.86% | |
| 2117 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2118 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | -0.74% | |
| 2119 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 60.49% | |
| 2120 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2121 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2122 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 26.38% | |
| 2123 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 45.81% | |
| 2124 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -3.87% | |
| 2125 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2126 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2127 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.81% | |
| 2128 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -19.08% | |
| 2129 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -2.75% | |
| 2130 |
BTCM
BTCMoon |
BTCM | ? | $0.001402 | ? * | Low Vol | 0.00% | -2.80% | -10.60% | |
| 2131 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2132 |
VLC
ValueChain |
VLC | ? | $0.005021 | ? * | Low Vol | 0.50% | -3.36% | 11.31% | |
| 2133 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 16.33% | |
| 2134 |
FT
FToken |
FT | ? | $0.097470 | ? * | Low Vol | -0.24% | 4.51% | 6.73% | |
| 2135 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2136 |
RPL
Rocket Pool |
RPL | ? | $0.194444 | ? * | Low Vol | 0.00% | -4.19% | -42.54% | |
| 2137 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | 0.00% | -1.11% | -6.01% | |
| 2138 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 0.00% | -16.37% | |
| 2139 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 73.44% | |
| 2140 |
NEWOS
NewsToken |
NEWOS | ? | $0.001500 | ? * | Low Vol | 0.00% | -10.31% | -18.46% | |
| 2141 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -8.74% | |
| 2142 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2143 |
SAC
Smart Applica... |
SAC | ? | $0.071304 | ? * | Low Vol | -1.51% | -5.42% | -0.36% | |
| 2144 |
IFP
Infinipay |
IFP | ? | $0.000050 | ? | Low Vol | 0.00% | -2.50% | -4.12% | |
| 2145 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -7.92% | |
| 2146 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2147 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 0.26% | -52.43% | |
| 2148 |
DAXT
Digital Asset... |
DAXT | ? | $0.002198 | ? * | Low Vol | 0.00% | -0.63% | 8.41% | |
| 2149 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -36.11% | |
| 2150 |
ALC
ALLCOIN |
ALC | ? | $0.008219 | ? * | Low Vol | -7.14% | -4.39% | -7.53% | |
| 2151 |
ANON
ANON |
ANON | ? | $0.083642 | ? * | Low Vol | 0.00% | -1.96% | -22.29% | |
| 2152 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2153 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | -36.20% | |
| 2154 |
ZT
ZTCoin |
ZT | ? | $0.056220 | ? * | Low Vol | 0.04% | -13.70% | -15.96% | |
| 2155 |
DT
Dragon Token |
DT | ? | $1.39 | ? * | Low Vol | 0.74% | 0.24% | -23.18% | |
| 2156 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.00% | 3.03% | |
| 2157 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2158 |
BGG
Bgogo Token |
BGG | ? | $0.002193 | ? * | Low Vol | 4.65% | -13.13% | -32.77% | |
| 2159 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | 9.09% | -9.12% | -10.26% | |
| 2160 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2161 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2162 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2163 |
TOK
TOKOK |
TOK | ? | $0.005374 | ? * | Low Vol | -0.01% | -2.92% | -3.51% | |
| 2164 |
GMBC
Gamblica |
GMBC | ? | $0.000980 | ? * | Low Vol | 0.00% | -0.68% | 12.95% | |
| 2165 |
ALB
ALBOS |
ALB | ? | $0.000150 | ? * | Low Vol | 0.00% | -2.27% | 6.74% | |
| 2166 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2167 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EAG
EA Coin |
EAG | ? | $0.000566 | ? | ? | 0.00% | -0.10% | 26.80% | |
| 2169 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2170 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 0.62% | |
| 2172 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2173 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
