Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $89,593,604,324 $5076.83 17,647,550 $12,289,369,007 0.31% -1.74% -3.27%
2
ETH
Ethereum
ETH $17,123,771,978 $162.04 105,674,732 $5,674,833,371 0.38% -3.30% -9.41%
3
XRP
XRP
XRP $13,438,741,909 $0.320193 41,970,748,057 * $932,391,986 0.19% -2.55% -9.99%
4
BCH
Bitcoin Cash
BCH $5,602,351,657 $315.97 17,730,500 $2,458,699,922 1.54% 9.95% 3.43%
5
EOS
EOS
EOS $4,883,422,352 $5.39 906,245,118 * $2,431,420,435 0.79% -1.70% -1.72%
6
LTC
Litecoin
LTC $4,882,083,610 $79.57 61,357,009 $2,768,696,527 0.86% -2.85% -9.86%
7
BNB
Binance Coin
BNB $2,731,099,162 $19.35 141,175,490 * $174,772,257 0.95% -0.90% 7.16%
8
USDT
Tether
USDT $2,457,885,486 $0.999913 2,458,100,406 * $12,814,255,604 0.01% -0.58% -1.05%
9
XLM
Stellar
XLM $2,195,173,194 $0.113722 19,302,935,743 * $245,750,520 0.06% -2.96% -12.88%
10
ADA
Cardano
ADA $2,134,500,475 $0.082327 25,927,070,538 $77,021,967 0.76% -2.62% -4.32%
11
TRX
TRON
TRX $1,760,034,296 $0.026394 66,682,072,191 $349,797,312 0.53% -2.12% -13.49%
12
XMR
Monero
XMR $1,090,976,196 $64.47 16,921,492 $106,884,077 0.00% -3.43% -7.94%
13
BSV
Bitcoin SV
BSV $1,052,362,538 $59.36 17,728,436 $229,474,715 -0.58% -16.11% -27.62%
14
DASH
Dash
DASH $1,043,107,057 $119.18 8,752,732 $284,982,642 0.42% -3.16% -11.64%
15
MIOTA
IOTA
MIOTA $850,326,907 $0.305925 2,779,530,283 * $16,947,340 0.62% -3.68% -13.61%
16
XTZ
Tezos
XTZ $714,256,884 $1.08 663,905,520 * $7,389,148 1.15% -5.23% 16.34%
17
NEO
NEO
NEO $697,846,019 $10.74 65,000,000 * $236,875,429 0.57% -4.92% -14.53%
18
ETC
Ethereum Classic
ETC $679,667,419 $6.19 109,749,073 $439,881,120 0.33% -3.51% -12.80%
19
ONT
Ontology
ONT $648,148,007 $1.31 494,854,358 * $67,903,775 0.29% -3.58% -11.58%
20
MKR
Maker
MKR $634,150,006 $634.15 1,000,000 * $1,285,137 1.42% 0.26% -11.39%
21
XEM
NEM
XEM $585,863,835 $0.065096 8,999,999,999 * $22,115,727 1.40% -4.25% -12.43%
22
ZEC
Zcash
ZEC $426,172,332 $67.38 6,325,219 $235,688,402 1.35% -3.34% -5.94%
23
CRO
Crypto.com Chain
CRO $394,958,537 $0.079028 4,997,716,895 * $880,168 1.90% -7.39% 39.78%
24
VET
VeChain
VET $380,267,988 $0.006857 55,454,734,800 * $11,476,479 0.40% -1.50% -7.42%
25
BAT
Basic Attenti...
BAT $367,786,032 $0.294366 1,249,416,783 * $39,900,572 0.19% -3.69% 0.59%
26
DOGE
Dogecoin
DOGE $332,351,747 $0.002791 119,099,934,457 $36,974,100 0.35% -3.42% -8.08%
27
BTG
Bitcoin Gold
BTG $289,992,548 $16.56 17,513,924 $15,591,305 1.16% 0.81% -6.69%
28
WAVES
Waves
WAVES $263,248,783 $2.63 100,000,000 * $16,320,012 0.30% -5.64% -8.53%
29
OMG
OmiseGO
OMG $262,122,036 $1.87 140,245,398 * $74,475,692 0.95% -4.66% -19.38%
30
USDC
USD Coin
USDC $259,299,778 $0.999674 259,384,261 * $44,299,617 0.04% -0.75% -0.18%
31
QTUM
Qtum
QTUM $254,116,067 $2.84 89,399,972 * $137,675,903 0.07% -3.63% -16.91%
32
DCR
Decred
DCR $232,661,493 $24.16 9,631,429 $3,324,708 0.37% -4.63% -6.14%
33
LSK
Lisk
LSK $225,903,861 $1.94 116,175,392 * $5,710,894 0.49% -2.94% -6.43%
34
REP
Augur
REP $207,180,072 $18.83 11,000,000 * $8,937,621 1.18% -6.33% -13.22%
35
NANO
Nano
NANO $204,214,383 $1.53 133,248,289 * $6,474,824 2.17% -3.33% -8.42%
36
TUSD
TrueUSD
TUSD $199,718,617 $1.00 199,053,394 * $144,944,456 0.03% -0.25% -0.06%
37
RVN
Ravencoin
RVN $195,089,409 $0.058554 3,331,765,000 $13,973,103 1.71% -5.06% -14.34%
38
ZIL
Zilliqa
ZIL $183,210,760 $0.020928 8,754,317,428 * $16,978,961 1.11% -1.02% -11.32%
39
ZRX
0x
ZRX $182,014,955 $0.309701 587,710,997 * $18,078,049 0.43% -4.29% -11.66%
41
ICX
ICON
ICX $169,661,469 $0.358384 473,406,688 * $10,109,212 0.08% -6.00% -15.84%
42
BTS
BitShares
BTS $168,288,452 $0.062165 2,707,110,000 * $9,887,737 0.83% -2.33% -13.38%
43
HOT
Holo
HOT $165,725,684 $0.001244 133,214,575,156 * $12,326,323 0.81% 1.24% -4.68%
44
BCD
Bitcoin Diamond
BCD $164,931,465 $1.07 153,756,875 $6,518,296 0.21% -0.80% -9.34%
45
BCN
Bytecoin
BCN $161,250,592 $0.000876 184,066,828,814 $247,288 -2.33% -5.37% -12.11%
46
IOST
IOST
IOST $155,118,099 $0.012911 12,013,965,609 * $19,094,006 0.01% -6.82% -15.56%
47
DGB
DigiByte
DGB $150,540,483 $0.012892 11,677,223,227 $1,729,925 0.29% -1.54% -11.63%
48
AE
Aeternity
AE $140,150,063 $0.540670 259,215,324 $37,547,194 0.60% -4.89% -14.25%
49
NPXS
Pundi X
NPXS $134,177,477 $0.000689 194,603,096,088 * $5,036,755 1.12% -2.13% -6.99%
50
MXM
Maximine Coin
MXM $131,963,833 $0.080027 1,649,000,000 * $28,158,471 0.27% 9.04% 11.75%
51
XVG
Verge
XVG $130,809,587 $0.008233 15,889,027,311 $3,628,357 -0.10% -6.28% -22.05%
52
STEEM
Steem
STEEM $129,672,909 $0.416250 311,526,549 * $2,220,787 0.65% -4.99% -15.33%
53
BTT
BitTorrent
BTT $127,761,819 $0.000750 170,421,000,000 * $147,832,480 0.00% -4.34% -4.14%
54
SC
Siacoin
SC $122,999,179 $0.003053 40,291,720,680 $2,203,209 -0.47% -5.17% -14.31%
55
BTM
Bytom
BTM $120,649,172 $0.120348 1,002,499,275 $7,516,750 0.35% -2.21% -12.71%
56
ENJ
Enjin Coin
ENJ $117,644,980 $0.153362 767,107,985 * $21,625,159 0.94% -6.08% 3.15%
57
KMD
Komodo
KMD $116,699,514 $1.04 112,643,945 $2,088,539 0.55% -4.44% -15.54%
58
HT
Huobi Token
HT $114,441,487 $2.29 50,000,200 * $77,951,310 0.08% -8.74% -15.08%
59
PAX
Paxos Standar...
PAX $108,964,039 $1.00 108,839,787 * $84,688,004 -0.01% 0.17% 0.30%
60
AOA
Aurora
AOA $107,072,228 $0.016366 6,542,330,148 * $2,065,765 -0.24% -1.24% -2.48%
61
STRAT
Stratis
STRAT $105,040,545 $1.06 99,290,069 * $1,604,448 -0.10% -6.32% -16.36%
62
ABBC
ABBC Coin
ABBC $103,677,004 $0.205268 505,080,492 $53,629,509 1.39% 1.64% 9.49%
63
THETA
THETA
THETA $102,830,898 $0.118128 870,502,690 * $5,445,810 0.17% -2.78% -0.86%
64
KCS
KuCoin Shares
KCS $100,880,564 $1.12 89,939,916 * $1,915,115 0.10% -5.08% -13.39%
65
INB
Insight Chain
INB $93,391,323 $0.266907 349,902,689 * $5,808,713 -0.02% 2.25% 17.54%
66
XIN
Mixin
XIN $92,764,289 $210.66 440,348 * $827,541 0.17% 1.25% 2.08%
67
DAI
Dai
DAI $86,663,706 $0.961587 90,125,729 * $40,753,032 0.54% -3.34% -2.45%
68
SNT
Status
SNT $86,388,890 $0.024892 3,470,483,788 * $18,147,435 0.05% -7.22% -11.82%
69
WTC
Waltonchain
WTC $85,517,605 $2.08 41,070,159 * $9,042,697 -0.14% -4.50% -5.90%
70
GNT
Golem
GNT $84,645,585 $0.087841 963,622,000 * $1,763,943 0.22% -5.59% -10.72%
71
DGTX
Digitex Futures
DGTX $83,260,546 $0.112896 737,500,000 * $1,857,733 -0.35% -12.30% -8.13%
72
PAI
Project Pai
PAI $82,241,238 $0.056695 1,450,585,335 * $3,893,647 0.44% -6.69% -18.94%
73
FCT
Factom
FCT $81,697,127 $8.66 9,434,801 * $310,454 -0.81% -3.31% -6.01%
74
GXC
GXChain
GXC $78,356,059 $1.31 60,000,000 * $4,969,550 0.43% -2.18% 11.08%
75
ARDR
Ardor
ARDR $77,292,882 $0.077370 998,999,495 * $731,454 0.05% -4.60% -12.24%
76
PPT
Populous
PPT $76,530,183 $1.44 53,252,246 * $5,178,317 0.69% -5.29% -11.33%
77
CNX
Cryptonex
CNX $76,483,763 $1.37 55,686,329 $9,405,441 0.28% -1.86% -3.51%
78
WAX
WAX
WAX $74,634,557 $0.079168 942,732,361 * $391,898 -0.21% -8.34% 0.55%
79
QBIT
Qubitica
QBIT $73,416,481 $26.11 2,811,294 * $37,674 0.68% -0.32% -3.80%
80
ARK
Ark
ARK $67,583,201 $0.616360 109,648,836 * $962,918 0.05% -8.49% -7.50%
81
THR
ThoreCoin
THR $63,640,048 $734.14 86,686 * $97,583 0.41% -1.74% -3.37%
82
MCO
Crypto.com
MCO $63,344,343 $4.01 15,793,831 * $6,856,530 0.47% -3.20% 1.40%
83
HC
HyperCash
HC $62,121,813 $1.43 43,529,781 $1,344,160 0.65% -4.25% -9.42%
84
VEST
VestChain
VEST $62,052,130 $0.008766 7,078,400,000 * $305,575 0.68% -1.28% -6.60%
85
GUSD
Gemini Dollar
GUSD $62,050,204 $0.997495 62,206,021 * $5,999,812 0.30% -0.75% -0.69%
86
NAS
Nebulas
NAS $60,244,086 $1.32 45,500,000 * $6,317,329 0.29% -5.53% 19.59%
87
R
Revain
R $60,210,871 $0.124287 484,450,000 * $877,586 0.42% -2.88% -17.82%
88
LRC
Loopring
LRC $59,796,777 $0.072135 828,954,240 * $20,386,151 0.18% -5.51% -21.02%
89
MAID
MaidSafeCoin
MAID $59,661,216 $0.131833 452,552,412 * $322,046 0.07% -3.92% -10.21%
90
NULS
NULS
NULS $59,325,734 $0.857189 69,209,626 $103,934,940 0.22% 5.30% -5.81%
91
ELA
Elastos
ELA $57,826,672 $3.81 15,186,683 $2,491,848 1.28% -4.67% -11.04%
92
XZC
Zcoin
XZC $57,413,053 $7.89 7,279,821 $705,087 0.78% -2.96% -9.68%
93
TRUE
TrueChain
TRUE $55,690,736 $0.752578 74,000,000 * $45,923,569 0.14% -0.06% 11.71%
94
MANA
Decentraland
MANA $54,847,812 $0.052229 1,050,141,509 * $6,484,600 -0.01% -6.26% -10.93%
95
AION
Aion
AION $52,988,747 $0.176204 300,724,162 $5,058,737 0.42% -4.77% -16.06%
96
PIVX
PIVX
PIVX $52,921,500 $0.932026 56,781,166 * $1,602,401 0.06% -3.27% -8.70%
97
LAMB
Lambda
LAMB $52,445,781 $0.104892 500,000,000 * $14,218,739 -1.15% -13.10% 71.63%
98
LOOM
Loom Network
LOOM $52,298,163 $0.067072 779,736,019 * $3,033,911 0.58% -7.50% -12.88%
99
ETN
Electroneum
ETN $52,052,810 $0.005607 9,283,373,686 $227,411 0.38% -4.66% -12.80%
100
ELF
aelf
ELF $51,624,748 $0.184374 280,000,000 * $11,051,113 0.48% -2.01% -12.23%
101
WICC
WaykiChain
WICC $50,414,777 $0.266745 189,000,000 * $3,885,350 0.36% -7.74% -13.01%
102
REPO
REPO
REPO $49,873,571 $0.453567 109,958,607 * $19,008 0.44% 4.57% -7.81%
103
QASH
QASH
QASH $49,230,158 $0.140658 350,000,000 * $143,188 0.31% -1.27% -7.63%
104
RDD
ReddCoin
RDD $47,595,305 $0.001652 28,808,713,174 * $83,329 1.61% -0.95% -4.65%
105
POWR
Power Ledger
POWR $47,411,988 $0.117109 404,852,067 * $2,899,940 0.35% -3.57% -7.64%
106
KNC
Kyber Network
KNC $44,274,293 $0.265728 166,615,005 * $2,716,924 0.05% -4.57% -3.50%
107
ZEN
Horizen
ZEN $44,184,489 $7.08 6,240,600 $887,207 0.05% -4.63% -13.15%
108
BIX
Bibox Token
BIX $44,006,312 $0.396673 110,938,508 * $7,613,989 -0.27% -1.98% -12.85%
109
WAN
Wanchain
WAN $43,381,444 $0.408671 106,152,493 * $2,659,359 0.75% -1.62% -9.23%
110
MOAC
MOAC
MOAC $43,356,840 $0.694117 62,463,334 * $54,320 0.73% 3.41% -5.33%
111
BNT
Bancor
BNT $42,460,073 $0.665926 63,760,945 * $3,524,507 0.54% -2.14% -7.13%
112
DENT
Dent
DENT $42,230,482 $0.000752 56,156,475,076 * $2,380,671 0.42% -3.86% -14.57%
113
NEXO
Nexo
NEXO $41,850,559 $0.074733 560,000,011 * $5,691,776 0.95% -6.25% -8.91%
114
MONA
MonaCoin
MONA $41,308,700 $0.628463 65,729,675 $264,779 0.95% -1.00% -8.95%
115
ETP
Metaverse ETP
ETP $40,071,675 $0.566871 70,689,192 $15,037,030 0.20% -6.61% -30.46%
116
QKC
QuarkChain
QKC $39,527,611 $0.042232 935,966,585 * $14,883,569 1.39% 0.67% -12.87%
117
RLC
iExec RLC
RLC $39,449,460 $0.492682 80,070,793 * $720,565 -0.85% 0.30% -6.82%
118
LA
LATOKEN
LA $38,547,891 $0.111861 344,604,463 * $1,823,525 0.03% 6.66% -9.11%
119
SAN
Santiment Net...
SAN $38,441,731 $0.613494 62,660,371 * $27,157 0.10% -0.09% -6.06%
120
STORJ
Storj
STORJ $38,285,142 $0.281949 135,787,439 * $6,159,838 2.57% -0.81% -9.64%
121
DGD
DigixDAO
DGD $38,093,179 $19.05 2,000,000 * $304,941 0.31% -5.81% -15.04%
122
POLY
Polymath
POLY $37,734,158 $0.108303 348,412,657 * $5,395,657 0.76% -4.20% -15.28%
123
IOTX
IoTeX
IOTX $37,692,692 $0.014928 2,525,040,005 * $4,630,829 -0.22% 2.22% -8.57%
124
ODE
ODEM
ODE $37,559,810 $0.164522 228,296,136 * $1,861,062 0.66% -3.70% -16.33%
125
ENG
Enigma
ENG $37,206,307 $0.497170 74,836,171 * $1,125,536 0.63% -6.36% -16.25%
126
RIF
RIF Token
RIF $36,589,335 $0.092168 396,986,953 * $110,812 0.51% -4.19% -12.65%
127
KIN
Kin
KIN $36,495,377 $0.000048 756,097,560,976 * $2,922,865 1.64% 3.34% -8.93%
128
EURS
STASIS EURS
EURS $36,009,930 $1.13 31,979,207 * $411,956 0.11% -0.77% 0.35%
129
CELR
Celer Network
CELR $34,541,872 $0.017294 1,997,377,673 * $6,209,036 -0.18% -3.43% -1.45%
130
TOMO
TomoChain
TOMO $34,535,590 $0.580181 59,525,575 $1,147,293 0.42% -5.86% -8.99%
131
DAC
Davinci Coin
DAC $34,234,749 $0.010848 3,155,771,663 * $2,675,794 0.36% -8.26% -14.82%
132
FUN
FunFair
FUN $34,205,384 $0.005223 6,548,879,189 * $1,690,940 0.98% -4.49% -9.49%
133
NXT
Nxt
NXT $33,512,064 $0.033546 998,999,942 * $793,471 -0.49% -3.20% -11.76%
134
PAY
TenX
PAY $33,474,160 $0.292740 114,347,861 * $2,172,009 1.69% -4.31% -15.71%
135
GBYTE
Obyte
GBYTE $33,319,264 $49.07 679,008 * $194,854 1.83% -4.83% -0.76%
136
LKY
Linkey
LKY $32,951,805 $0.659036 50,000,000 * $1,008,055 -0.17% -4.26% -1.10%
137
BCZERO
Buggyra Coin ...
BCZERO $32,350,598 $0.016089 2,010,775,988 * $7,256 0.96% -14.41% -15.49%
138
CMT
CyberMiles
CMT $31,824,658 $0.039781 800,000,000 * $9,420,596 0.74% -4.49% -10.71%
139
TTC
TTC Protocol
TTC $31,790,274 $0.111039 286,299,514 * $5,935,267 0.55% -4.89% -19.54%
140
GRS
Groestlcoin
GRS $31,652,297 $0.437540 72,341,519 $16,126,976 1.88% -2.88% -6.46%
141
SYS
Syscoin
SYS $31,620,945 $0.057341 551,450,688 $329,149 1.13% -4.31% -9.99%
142
GAS
Gas
GAS $30,909,805 $3.05 10,128,375 * $1,683,573 0.73% -4.67% -12.31%
143
VERI
Veritaseum
VERI $30,174,967 $14.04 2,149,646 * $3,025,390 -0.97% -5.95% -16.27%
144
META
Metadium
META $29,823,218 $0.023946 1,245,430,304 * $888,498 0.35% 1.30% 15.76%
145
CENNZ
Centrality
CENNZ $28,560,653 $0.035480 804,977,102 * $2,774 1.50% -5.60% 0.74%
146
APL
Apollo Currency
APL $28,395,372 $0.001934 14,685,096,531 * $878,975 0.58% -5.20% -12.30%
147
MHC
#MetaHash
MHC $27,286,376 $0.064028 426,160,997 * $1,357,065 -0.39% -3.86% -13.44%
148
DRGN
Dragonchain
DRGN $27,267,218 $0.114365 238,421,940 * $1,650,714 0.05% 1.92% -9.32%
149
CTXC
Cortex
CTXC $27,231,277 $0.181793 149,792,458 * $3,528,780 -0.11% -4.71% -15.99%
150
CND
Cindicator
CND $27,163,238 $0.018785 1,445,976,590 * $374,369 0.20% -1.93% -0.70%
151
MFT
Mainframe
MFT $27,131,710 $0.003776 7,185,126,431 * $9,293,669 -0.03% -4.90% -10.08%
152
QNT
Quant
QNT $26,674,710 $2.73 9,777,236 * $1,976,330 -2.44% -10.46% -9.22%
153
LBA
Cred
LBA $26,657,821 $0.051858 514,052,059 * $3,764,069 1.99% -6.94% 16.62%
154
CLAM
Clams
CLAM $26,555,965 $7.49 3,547,315 * $23,714 0.36% 0.76% 1.18%
155
ABT
Arcblock
ABT $26,452,968 $0.268410 98,554,305 * $16,888,376 5.34% -2.48% 2.23%
156
BRD
Bread
BRD $26,320,855 $0.296627 88,733,978 * $243,354 0.45% -3.75% -11.01%
157
CVC
Civic
CVC $26,133,853 $0.076259 342,699,977 * $3,281,551 0.04% -5.87% -14.23%
158
OCN
Odyssey
OCN $25,924,311 $0.003392 7,642,174,336 * $4,798,312 2.49% 1.73% -17.29%
159
ECOREAL
Ecoreal Estate
ECOREAL $25,328,380 $0.127120 199,248,105 * $30,313 0.16% 1.06% -8.25%
160
VTC
Vertcoin
VTC $24,376,760 $0.496908 49,056,897 $1,366,391 0.78% -2.51% -13.70%
161
TCT
TokenClub
TCT $24,346,278 $0.050571 481,425,335 * $430,828 -0.75% -1.70% -6.63%
162
XPX
ProximaX
XPX $24,227,922 $0.003973 6,097,456,550 * $3,394,772 0.45% -3.07% 8.39%
163
WABI
Tael
WABI $24,211,031 $0.432379 55,994,914 * $7,933,464 -0.78% -0.75% 37.74%
164
S4F
S4FE
S4F $23,718,079 $0.254815 93,079,610 * $116,848 -0.66% -16.69% -18.57%
165
AGI
SingularityNET
AGI $23,525,497 $0.043592 539,673,260 * $1,112,274 -1.25% -1.40% -15.49%
166
MTL
Metal
MTL $23,370,904 $0.534042 43,762,284 * $32,465,480 3.17% 6.20% 3.44%
167
MAN
Matrix AI Net...
MAN $22,661,098 $0.151074 150,000,000 * $1,835,867 1.32% 0.14% 3.33%
168
TPAY
TokenPay
TPAY $22,603,623 $1.42 15,962,481 * $373,197 3.58% 15.93% -1.14%
169
MITH
Mithril
MITH $22,537,833 $0.044035 511,816,902 * $13,982,770 0.37% -6.46% -15.86%
170
NXS
Nexus
NXS $22,270,152 $0.372985 59,707,886 $521,112 0.83% -2.24% -7.98%
171
GRIN
Grin
GRIN $22,154,207 $2.85 7,769,760 $15,609,401 0.41% -3.70% -4.47%
172
NEBL
Neblio
NEBL $22,132,172 $1.55 14,294,709 * $317,476 -0.07% -5.88% -14.06%
173
MDA
Moeda Loyalty...
MDA $21,878,041 $1.11 19,628,888 * $1,867,698 0.07% -5.03% -13.06%
174
NRG
Energi
NRG $21,502,748 $1.43 15,021,708 $178,544 0.86% -1.53% -20.63%
175
C20
CRYPTO20
C20 $20,783,932 $0.514446 40,400,631 * $47,731 0.10% 2.64% -6.14%
176
COSM
Cosmo Coin
COSM $20,572,728 $0.030670 670,780,889 * $5,336,808 0.07% -8.17% -12.20%
177
KAN
BitKan
KAN $20,570,238 $0.005314 3,871,226,323 * $2,224,427 -2.25% -4.94% -13.95%
178
TEL
Telcoin
TEL $20,527,361 $0.000559 36,708,154,049 * $200,593 -0.23% -7.11% -0.80%
179
SXDT
Spectre.ai Di...
SXDT $20,236,080 $0.246560 82,073,519 * $1,087 0.93% -5.73% -6.27%
180
XWC
WhiteCoin
XWC $20,161,238 $0.080586 250,183,629 * $652,591 0.81% -29.97% 112.64%
181
SKY
Skycoin
SKY $20,092,856 $1.34 15,000,000 * $1,379,865 0.26% -2.12% -3.87%
182
GO
GoChain
GO $20,020,326 $0.028547 701,320,336 * $5,690,682 0.39% 4.49% -7.68%
183
EMC2
Einsteinium
EMC2 $19,971,193 $0.091366 218,583,908 $1,543,209 7.25% 3.67% 7.26%
184
TKN
TokenCard
TKN $19,910,672 $0.678489 29,345,595 * $13,623 0.36% 1.80% 13.84%
185
NEC
Nectar
NEC $19,864,037 $0.241206 82,353,022 * $2,387 0.22% -13.87% -17.80%
186
REQ
Request
REQ $19,852,647 $0.027208 729,656,823 * $227,634 0.61% -5.27% -12.79%
187
EDR
Endor Protocol
EDR $19,804,236 $0.026615 744,111,989 * $2,393,787 0.23% -2.11% -12.06%
188
INO
INO COIN
INO $19,756,607 $0.987830 20,000,000 * $1,736,549 -0.09% -2.74% -8.61%
189
SMART
SmartCash
SMART $19,736,249 $0.013959 1,413,859,298 $783,810 0.42% 0.46% -1.92%
190
PART
Particl
PART $19,678,780 $2.44 8,069,480 * $2,514 2.25% -1.74% -13.96%
191
MEDX
MediBloc [ERC20]
MEDX $19,551,220 $0.006055 3,229,031,694 * $11,725,244 -0.01% -18.11% 19.78%
192
BFT
BnkToTheFuture
BFT $19,444,555 $0.030865 629,989,999 * $609,696 0.25% -1.71% -17.93%
193
ANT
Aragon
ANT $19,204,719 $0.629393 30,513,088 * $15,744 0.61% -2.63% -11.28%
194
STORM
Storm
STORM $19,057,975 $0.003431 5,555,381,609 * $2,375,385 0.52% -5.18% -13.90%
195
FSN
Fusion
FSN $19,046,813 $0.630405 30,213,612 * $669,859 -2.11% -4.31% -0.99%
196
HPB
High Performa...
HPB $19,043,663 $0.436582 43,619,949 * $7,611,535 0.57% -9.55% -10.54%
197
ANKR
Ankr Network
ANKR $18,803,604 $0.008505 2,210,758,610 * $3,126,661 -1.63% -6.27% -16.35%
198
SLT
Smartlands
SLT $18,746,561 $3.68 5,100,896 * $56,522 0.30% 0.62% -8.53%
199
BCV
BitCapitalVendor
BCV $18,703,369 $0.022971 814,200,000 * $107,811 0.38% -3.26% -5.47%
200
GNO
Gnosis
GNO $18,580,157 $16.82 1,104,590 * $260,308 -0.12% 4.60% -6.80%
201
POE
Po.et
POE $18,453,227 $0.005874 3,141,592,653 * $300,262 0.03% -3.45% -6.53%
202
GTO
Gifto
GTO $18,439,935 $0.033272 554,212,222 * $26,605,676 -0.02% -7.34% -11.20%
203
EVX
Everex
EVX $18,400,387 $0.821446 22,400,000 * $4,379,911 1.05% -5.22% -20.58%
204
EDO
Eidoo
EDO $18,367,483 $0.627702 29,261,461 * $693,754 0.02% -5.05% -10.71%
205
AUTO
Cube
AUTO $17,959,596 $0.002651 6,774,940,000 * $1,883,513 0.04% -1.52% -4.05%
206
SMT
SmartMesh
SMT $17,788,392 $0.012583 1,413,716,694 * $142,885 0.08% -3.55% -13.42%
207
UTT
United Trader...
UTT $17,738,016 $0.474196 37,406,479 * $636 0.41% -5.66% -12.18%
208
GBC
Gold Bits Coin
GBC $17,719,682 $0.167216 105,968,611 * $20,262 0.41% -23.35% -26.58%
209
WGR
Wagerr
WGR $17,685,409 $0.096903 182,506,849 * $85,754 0.20% -10.31% -10.45%
210
DTR
Dynamic Tradi...
DTR $17,673,289 $0.014228 1,242,153,342 * $3,775 -0.04% 6.21% 2.94%
211
REN
Ren
REN $17,621,004 $0.027391 643,319,902 * $537,826 0.56% -5.07% -12.14%
212
ROX
Robotina
ROX $17,597,847 $0.061878 284,394,348 * $43,710 0.44% -4.75% -9.98%
213
QSP
Quantstamp
QSP $17,349,793 $0.028105 617,314,171 * $599,888 0.38% 1.28% -3.82%
214
GVT
Genesis Vision
GVT $16,918,026 $3.82 4,426,883 * $1,356,452 0.54% -5.11% -11.19%
215
PTON
PTON
PTON $16,443,193 $0.001931 8,514,645,456 * $244,129 3.74% 3.01% 36.91%
216
DATA
Streamr DATAcoin
DATA $16,390,976 $0.024206 677,154,514 * $342,123 0.77% -1.62% -5.68%
217
SRN
SIRIN LABS Token
SRN $16,310,974 $0.033164 491,820,906 * $1,295,861 0.68% -5.68% -18.96%
218
HYC
HYCON
HYC $16,226,878 $0.009017 1,799,580,394 $725,803 -0.16% -4.32% -1.12%
219
BZNT
Bezant
BZNT $16,216,747 $0.027436 591,072,815 * $576,658 3.16% -8.13% -14.76%
220
IQ
Everipedia
IQ $16,082,653 $0.003569 4,506,302,133 * $10,053,058 1.02% -8.97% -4.87%
221
RDN
Raiden Networ...
RDN $15,830,651 $0.312896 50,593,936 * $1,028,997 0.14% -6.26% -13.71%
222
OST
OST
OST $15,763,669 $0.026606 592,486,393 * $911,889 0.59% -3.22% -10.62%
223
EKT
EDUCare
EKT $15,734,771 $0.024207 650,000,000 * $760,954 0.27% -7.65% -1.86%
224
CWV
CWV Chain
CWV $15,674,433 $0.004930 3,179,551,903 * $379,018 0.05% -7.34% -17.96%
225
IGNIS
Ignis
IGNIS $15,638,506 $0.020546 761,143,950 * $447,937 0.08% -5.16% -12.31%
226
IHT
IHT Real Esta...
IHT $15,628,298 $0.024063 649,476,044 * $1,262,899 -0.23% -14.84% -21.84%
227
RNT
OneRoot Network
RNT $15,579,140 $0.055603 280,184,929 * $9,291,125 -0.96% -3.90% -4.74%
228
ETHOS
Ethos
ETHOS $15,246,153 $0.156176 97,621,898 * $1,552,713 -0.53% -8.04% -20.62%
229
ICN
Iconomi
ICN $15,239,075 $0.154038 98,930,340 * $686 0.11% 1.07% 6.91%
230
UTK
UTRUST
UTK $15,006,376 $0.033348 450,000,000 * $556,964 0.99% -0.97% -10.57%
231
NKN
NKN
NKN $14,912,619 $0.042607 350,000,000 * $501,532 0.64% -2.91% -5.90%
232
FET
Fetch
FET $14,869,330 $0.182351 81,542,294 * $14,995,853 -0.47% -4.72% -13.46%
233
PLC
PLATINCOIN
PLC $14,864,635 $21.24 700,000 * $4,824,234 0.31% -5.61% -10.80%
234
PPC
Peercoin
PPC $14,720,982 $0.581561 25,312,893 $230,953 1.34% -0.51% -4.91%
235
RCN
Ripio Credit ...
RCN $14,657,695 $0.029280 500,610,593 * $1,245,174 0.25% -5.73% -4.32%
236
BLOCK
Blocknet
BLOCK $14,657,613 $2.56 5,721,158 * $11,562 0.33% -4.32% -7.52%
237
XAS
Asch
XAS $14,601,630 $0.156409 93,355,331 * $6,190,327 -10.22% -2.98% -23.00%
238
BLZ
Bluzelle
BLZ $14,579,586 $0.070885 205,678,035 * $1,700,029 -1.09% -2.05% -15.08%
239
NMC
Namecoin
NMC $14,551,246 $0.987436 14,736,400 $7,760 -0.44% -3.54% -0.83%
240
DCN
Dentacoin
DCN $14,503,543 $0.000044 326,822,211,298 * $21,784 -0.02% -2.91% -17.98%
241
TKY
THEKEY
TKY $14,394,586 $0.002845 5,060,038,287 * $222,148 -1.48% -9.97% -3.28%
242
NAV
NavCoin
NAV $14,365,053 $0.221595 64,825,742 * $328,032 0.52% -3.44% -10.31%
243
RUFF
Ruff
RUFF $14,309,965 $0.014595 980,500,000 * $810,092 0.22% -7.75% -14.16%
244
MDS
MediShares
MDS $14,281,753 $0.013377 1,067,640,901 * $200,581 1.02% -3.13% -12.54%
245
HYN
Hyperion
HYN $14,119,482 $0.044574 316,765,917 * $975,588 0.40% -3.30% -9.58%
246
TNB
Time New Bank
TNB $13,916,830 $0.005326 2,612,987,802 * $2,293,406 0.35% -5.46% -24.81%
247
CVT
CyberVein
CVT $13,871,192 $0.013081 1,060,404,496 * $229,215 0.55% -21.80% -16.59%
248
TRAC
OriginTrail
TRAC $13,846,781 $0.048512 285,429,820 * $55,066 0.03% -9.22% 23.17%
249
EMC
Emercoin
EMC $13,765,810 $0.315071 43,691,165 $77,799 -0.34% -0.46% -8.34%
250
PRS
PressOne
PRS $13,665,341 $0.052219 261,692,588 * $521,995 0.43% 2.61% -3.70%
251
MOC
Moss Coin
MOC $13,488,856 $0.057117 236,161,616 * $258,785 0.05% -5.77% -7.27%
252
CHX
Own
CHX $13,474,117 $0.172032 78,323,117 * $1,975,470 -0.03% -6.33% -24.05%
253
FLO
FLO
FLO $13,389,521 $0.088871 150,662,987 $31,564 1.82% -4.13% -20.63%
254
CRPT
Crypterium
CRPT $13,363,809 $0.160151 83,445,082 * $99,717 2.16% -3.19% -8.23%
255
VIA
Viacoin
VIA $13,272,833 $0.573679 23,136,338 $262,894 1.37% -0.97% -9.48%
256
SALT
SALT
SALT $13,120,458 $0.163426 80,283,637 * $278,665 0.33% -4.54% -22.07%
257
EOSDAC
eosDAC
EOSDAC $13,086,175 $0.019805 660,755,177 * $1,334,170 2.94% -14.89% 104.15%
258
FTM
Fantom
FTM $13,060,611 $0.010284 1,270,000,000 * $3,247,719 1.24% -10.29% -34.74%
259
DBC
DeepBrain Chain
DBC $12,815,333 $0.004005 3,200,000,000 * $566,979 0.86% -6.47% -22.67%
260
CSC
CasinoCoin
CSC $12,747,552 $0.000354 35,973,085,511 * $2,705 0.38% -14.03% 13.91%
261
DROP
Dropil
DROP $12,587,238 $0.000554 22,703,512,066 * $102,840 1.79% -8.41% -5.36%
262
DDD
Scry.info
DDD $12,583,025 $0.028594 440,057,074 * $982,359 0.49% 2.88% -27.20%
263
PRO
Propy
PRO $12,571,952 $0.220537 57,006,067 * $821,467 0.74% 1.55% -6.37%
264
LOC
LockTrip
LOC $12,474,366 $0.834285 14,952,163 * $130,685 1.63% -2.69% -1.61%
265
NOAH
Noah Coin
NOAH $12,373,396 $0.000379 32,687,957,978 * $216,680 4.26% -4.93% 0.48%
266
SCRL
SCRL
SCRL $12,310,955 $0.074939 164,280,149 * $139,155 0.82% -1.38% 8.62%
267
ACT
Achain
ACT $12,307,848 $0.014185 867,671,200 * $1,438,962 -0.82% -2.53% -16.28%
268
CS
Credits
CS $12,300,205 $0.077752 158,197,016 * $2,043,024 2.53% -11.63% -18.99%
269
EDG
Edgeless
EDG $12,230,900 $0.104496 117,046,967 * $119,369 0.55% 4.72% -5.57%
270
HUM
Humanscape
HUM $12,178,292 $0.000343 35,543,994,007 * $137,307 -2.13% -2.21% 4.83%
271
BHP
BHPCoin
BHP $12,060,887 $1.25 9,661,140 * $6,674,787 0.46% -1.12% 2.61%
272
B2G
Bitcoiin
B2G $11,988,032 $0.236794 50,626,397 $606,802 0.11% -5.30% -12.11%
273
ADX
AdEx
ADX $11,983,722 $0.163198 73,430,701 * $693,654 -0.05% -5.73% -5.28%
274
MED
MediBloc [QRC20]
MED $11,923,441 $0.004020 2,966,384,100 * $82,090 -0.32% -4.64% 17.46%
275
DTA
DATA
DTA $11,919,560 $0.001430 8,337,493,344 * $1,131,500 -1.60% -6.16% -20.04%
276
QRL
Quantum Resis...
QRL $11,918,015 $0.175950 67,735,254 $18,043 -0.90% -5.22% -19.97%
277
LEND
ETHLend
LEND $11,788,689 $0.010569 1,115,389,877 * $475,237 0.30% -6.54% -9.42%
278
SUB
Substratum
SUB $11,723,872 $0.030609 383,021,000 * $5,571 0.20% -6.62% 11.22%
279
NMR
Numeraire
NMR $11,694,681 $8.67 1,349,328 * $12,580 1.77% 2.84% -9.32%
280
BTN
BitNewChain
BTN $11,609,524 $0.064604 179,701,795 $3,897 0.06% -5.63% 24.73%
281
NCASH
Nucleus Vision
NCASH $11,372,279 $0.001972 5,767,964,452 * $371,923 0.96% -2.83% -14.55%
282
DMT
DMarket
DMT $11,301,970 $0.225067 50,216,064 * $949,368 0.79% -3.07% -11.24%
283
CCCX
Clipper Coin
CCCX $11,246,331 $0.004144 2,713,641,296 * $60,469 -2.76% -0.96% 34.23%
284
SCC
STEM CELL COIN
SCC $11,194,776 $0.034912 320,658,118 * $82,339 0.35% -37.32% -34.20%
285
1ST
FirstBlood
1ST $11,156,356 $0.130395 85,558,371 * $5,750 0.12% -11.33% 88.05%
286
ITC
IoT Chain
ITC $11,121,947 $0.155726 71,419,839 * $8,160,450 1.12% -5.37% -19.00%
287
GTC
Game.com
GTC $11,081,828 $0.014554 761,444,190 * $4,030,998 1.55% -4.98% -18.27%
288
PZM
PRIZM
PZM $10,999,784 $0.209508 52,502,900 * $31,629 0.01% 0.29% -3.80%
289
PMA
PumaPay
PMA $10,841,931 $0.000479 22,626,131,265 * $51,556 -4.56% -5.11% -9.44%
290
SOLVE
SOLVE
SOLVE $10,798,928 $0.051296 210,521,440 * $1,111,882 -0.35% -1.95% -2.88%
291
RHOC
RChain
RHOC $10,763,509 $0.028796 373,789,868 * $140,076 0.09% 0.41% 1.43%
292
SDA
SDChain
SDA $10,761,755 $0.007175 1,499,999,978 * $7,565 -0.13% -3.36% -12.65%
293
BITCNY
bitCNY
BITCNY $10,751,861 $0.147551 72,868,700 * $93,079,847 0.01% -1.06% 1.24%
294
AERGO
Aergo
AERGO $10,726,465 $0.354013 30,299,609 * $4,706,777 -0.62% -12.38% -21.28%
295
VIBE
VIBE
VIBE $10,651,018 $0.040952 260,082,596 * $421,541 0.79% -6.80% -20.83%
296
BCO
BridgeCoin
BCO $10,625,660 $0.393543 27,000,000 * $7,896 0.41% -0.45% -20.76%
297
PHX
Red Pulse Pho...
PHX $10,584,960 $0.012759 829,588,687 * $549,308 0.49% -3.30% -15.11%
298
XDN
DigitalNote
XDN $10,518,775 $0.001518 6,928,822,446 $786,390 0.33% -3.22% -10.21%
299
ZCL
ZClassic
ZCL $10,487,924 $1.64 6,376,150 $79,292 -2.48% -8.76% -21.98%
300
VITE
VITE
VITE $10,437,312 $0.025140 415,162,655 * $331,015 -1.83% -7.12% -8.61%
301
SOC
All Sports
SOC $10,398,210 $0.006933 1,499,865,882 * $419,663 0.76% -6.04% -16.78%
302
INS
Insolar
INS $10,395,545 $0.319863 32,500,000 * $575,980 0.79% -4.84% -10.40%
303
XYO
XYO
XYO $10,377,008 $0.001791 5,794,631,975 * $46,681 0.27% -5.57% -20.99%
304
TEN
Tokenomy
TEN $10,272,029 $0.051360 200,000,000 * $175,605 1.21% 0.36% 1.71%
305
DNT
district0x
DNT $10,246,343 $0.017077 600,000,000 * $5,029,465 0.09% -10.39% -2.24%
306
BEAM
Beam
BEAM $10,226,563 $0.711542 14,372,400 $5,375,382 0.23% -8.01% -9.91%
307
NET
NEXT
NET $10,171,443 $0.841436 12,088,194 * $2,659,090 0.10% -6.94% 12.19%
308
SNM
SONM
SNM $10,138,824 $0.028195 359,600,000 * $214,600 0.37% -2.65% -16.26%
309
UBQ
Ubiq
UBQ $10,137,078 $0.237909 42,609,099 $4,101 0.49% -2.11% -16.53%
310
SNGLS
SingularDTV
SNGLS $10,051,552 $0.016753 600,000,000 * $392,829 0.27% -5.20% -12.09%
311
BAY
BitBay
BAY $10,029,078 $0.009909 1,012,146,906 * $14,982 5.48% -1.85% -9.04%
312
VEE
BLOCKv
VEE $10,009,113 $0.004289 2,333,613,594 * $16,572 0.36% 1.39% -10.76%
313
DBET
DecentBet
DBET $9,999,376 $0.053074 188,404,451 * $12,758 -1.50% 12.19% 25.60%
314
HLC
HalalChain
HLC $9,978,633 $0.025651 389,009,995 * $1,362,966 8.99% -1.83% 107.80%
315
POA
POA Network
POA $9,921,736 $0.041020 241,876,812 * $758,728 0.74% -3.68% 5.48%
316
APIS
APIS
APIS $9,877,998 $0.002027 4,873,324,621 * $269,083 0.39% -8.38% -22.10%
317
LEO
LEOcoin
LEO $9,857,637 $0.081461 121,010,421 * $1,331,163 -0.14% -1.36% -5.52%
318
XSN
Stakenet
XSN $9,787,285 $0.120325 81,340,072 * $78,089 2.59% -0.60% -7.30%
319
TRIO
Tripio
TRIO $9,772,789 $0.002926 3,340,000,000 * $6,080,575 -0.05% -5.28% -23.56%
320
XSPEC
Spectrecoin
XSPEC $9,670,802 $0.437471 22,106,147 * $10,182 -0.11% 5.56% 47.99%
321
BBR
Boolberry
BBR $9,546,145 $0.764316 12,489,790 $1,674 0.34% -1.85% -4.03%
322
PEPECASH
Pepe Cash
PEPECASH $9,530,726 $0.013579 701,884,009 * $6,707 0.32% -0.89% -6.95%
323
MLN
Melon
MLN $9,465,458 $7.98 1,186,787 * $62,188 -0.31% -8.30% -17.96%
324
LRN
Loopring [NEO]
LRN $9,417,086 $0.082895 113,602,931 * $112,468 -2.15% -5.60% -19.47%
325
CNN
Content Neutr...
CNN $9,367,602 $0.000240 39,035,223,816 * $697,388 0.01% -10.29% -24.13%
326
SWFTC
SwftCoin
SWFTC $9,241,618 $0.002539 3,639,990,384 * $4,423,998 -0.88% -12.47% -41.09%
327
SBD
Steem Dollars
SBD $9,192,502 $0.995403 9,234,960 * $547,990 0.05% -2.43% -6.07%
328
CNUS
CoinUs
CNUS $9,164,333 $0.026954 340,000,000 * $484,083 -1.74% -3.38% -3.41%
329
DX
DxChain Token
DX $9,161,392 $0.000252 36,325,346,425 * $142,350 -0.05% -2.29% -13.98%
330
EVN
Envion
EVN $9,160,015 $0.082249 111,368,894 * $1,748 0.47% 3.17% 28.20%
331
SPND
Spendcoin
SPND $9,159,864 $0.063306 144,691,173 * $838,116 1.87% -5.17% -17.30%
332
MET
Metronome
MET $9,152,197 $1.01 9,070,196 * $378,252 -0.17% -4.64% -12.31%
333
COSS
COSS
COSS $9,133,020 $0.076508 119,372,705 * $232,317 0.56% -11.70% -4.45%
334
YOYOW
YOYOW
YOYOW $9,112,032 $0.030373 299,999,898 * $7,228,690 -3.15% 30.38% 15.92%
335
INCNT
Incent
INCNT $9,079,292 $0.197305 46,016,573 * $1,969 7.03% 5.65% -0.99%
336
DLT
Agrello
DLT $9,071,656 $0.105510 85,978,873 * $708,665 0.33% -3.87% -16.58%
337
ZEL
ZelCash
ZEL $8,979,644 $0.149599 60,024,650 $447,838 3.26% 32.08% 184.04%
338
BTU
BTU Protocol
BTU $8,964,705 $0.179257 50,010,247 * $109,423 -0.57% -4.76% -6.38%
339
ZIP
Zipper
ZIP $8,913,594 $0.000550 16,199,999,812 * $2,777,388 -0.24% -5.14% -24.77%
340
MTH
Monetha
MTH $8,825,650 $0.025840 341,544,023 * $323,411 0.42% -1.77% -5.36%
341
SWM
Swarm
SWM $8,726,105 $0.110963 78,639,972 * $337,372 21.60% 38.36% 39.66%
342
LYM
Lympo
LYM $8,723,050 $0.010552 826,672,989 * $1,366,960 0.28% -4.67% -13.47%
343
PLR
Pillar
PLR $8,714,649 $0.033602 259,348,201 * $4,638 0.39% -4.29% -5.35%
344
KAT
Kambria
KAT $8,696,887 $0.007068 1,230,544,848 * $333,221 -6.05% -8.59% -4.41%
345
ORME
Ormeus Coin
ORME $8,681,804 $0.241799 35,904,998 * $503,217 -0.05% -4.62% -1.77%
346
BURST
Burst
BURST $8,654,762 $0.004254 2,034,408,133 $5,017 -0.97% -4.77% -7.60%
347
JNT
Jibrel Network
JNT $8,637,685 $0.051062 169,159,957 * $54,216 -1.64% -6.58% -12.16%
349
KEY
Selfkey
KEY $8,600,423 $0.002999 2,868,184,469 * $502,088 0.34% -2.68% -15.12%
350
MGO
MobileGo
MGO $8,589,978 $0.085902 99,996,877 * $107,607 0.31% -7.35% -17.00%
351
LBC
LBRY Credits
LBC $8,521,669 $0.037940 224,611,514 $18,281 1.07% 0.26% -11.32%
352
GOT
ParkinGo
GOT $8,514,828 $0.683664 12,454,692 * $11,798 0.00% 16.94% 6.19%
353
BLK
BlackCoin
BLK $8,494,448 $0.135463 62,706,712 * $117,030 -0.27% -6.32% 20.63%
354
EVR
Everus
EVR $8,487,519 $0.018567 457,121,963 * $12,354 0.42% -7.31% -19.78%
355
ZRC
ZrCoin
ZRC $8,482,911 $2.13 3,979,766 * $31,959 0.83% 3.49% -3.57%
356
OIO
Online
OIO $8,461,423 $0.009641 877,660,690 * $9,778 0.19% 0.91% -21.52%
357
TNT
Tierion
TNT $8,417,815 $0.019646 428,481,269 * $811,408 0.27% -6.11% -15.09%
358
LOKI
Loki
LOKI $8,410,865 $0.231639 36,310,297 $6,764 -0.11% -2.00% -3.50%
359
BOS
BOScoin
BOS $8,385,809 $0.015338 546,731,796 * $113,621 0.00% 1.70% 24.69%
360
ARN
Aeron
ARN $8,354,197 $0.428420 19,500,000 * $1,856,109 0.24% -5.37% -10.33%
361
PI
PCHAIN
PI $8,293,508 $0.014822 559,542,865 * $783,546 2.02% 10.24% 10.30%
362
PRG
Paragon
PRG $8,291,062 $0.127679 64,936,532 * $25,907 -2.02% 1.84% -16.22%
363
RFR
Refereum
RFR $8,272,863 $0.002269 3,646,829,189 * $1,577,727 1.20% -5.85% -7.68%
364
NLG
Gulden
NLG $8,226,274 $0.019317 425,863,957 $19,779 -0.12% -1.90% -7.39%
365
CVNT
Content Value...
CVNT $8,224,934 $0.019321 425,707,784 * $2,169,322 0.44% -3.08% -8.65%
366
AMO
AMO Coin
AMO $8,219,862 $0.000916 8,972,250,815 * $11,261,855 0.32% 1.53% -30.57%
367
WPR
WePower
WPR $8,169,928 $0.013774 593,146,507 * $322,809 1.18% -4.20% -16.66%
368
FOAM
FOAM
FOAM $8,154,869 $0.029652 275,021,397 * $73,863 -1.14% -7.17% -15.66%
369
CDT
Blox
CDT $8,131,228 $0.012054 674,579,184 * $1,961,851 -0.24% 6.48% -1.60%
370
DEX
DEX
DEX $8,104,436 $0.042311 191,542,291 * $2,503,592 -0.85% 2.19% -21.41%
371
SINS
SafeInsure
SINS $8,091,058 $3.71 2,183,282 * $586,882 1.26% 2.93% 7.63%
372
CZR
CanonChain
CZR $8,058,076 $0.015310 526,318,729 * $380,603 -0.34% -3.87% -11.83%
373
TIOX
Trade Token X
TIOX $7,976,475 $0.090086 88,543,136 * $21,377 0.49% -4.45% -14.09%
374
ECA
Electra
ECA $7,951,116 $0.000279 28,521,386,901 $6,511 0.86% -6.57% 5.58%
375
DCT
DECENT
DCT $7,903,344 $0.154043 51,306,089 * $306,713 -0.07% 62.43% 41.12%
376
AMB
Ambrosus
AMB $7,893,040 $0.054589 144,590,975 * $782,252 0.45% -3.62% -20.17%
377
FOTA
Fortuna
FOTA $7,758,148 $0.016163 479,997,016 * $868,308 2.96% 5.74% 4.52%
378
SLS
SaluS
SLS $7,711,099 $7.62 1,012,265 * $2,352 0.32% -1.73% -1.24%
379
WCT
Waves Communi...
WCT $7,709,899 $0.773731 9,964,577 * $1,159,724 -1.48% -5.12% -1.02%
380
GAME
GameCredits
GAME $7,670,644 $0.109838 69,836,100 $42,804 0.26% -6.13% -15.58%
381
PASC
Pascal Coin
PASC $7,659,785 $0.296715 25,815,250 $66,274 0.12% -4.42% -16.41%
382
APPC
AppCoins
APPC $7,608,809 $0.076047 100,054,312 * $442,342 -0.19% -7.13% -16.48%
383
CPT
Cryptaur
CPT $7,560,352 $0.001007 7,507,391,634 * $6,206 0.50% -10.27% 7.96%
384
BTX
Bitcore
BTX $7,524,898 $0.448088 16,793,335 $140,409 0.56% -2.49% 16.83%
385
TERN
Ternio
TERN $7,516,401 $0.022493 334,161,876 * $7,444 0.20% 2.09% -13.45%
386
PBT
Primalbase Token
PBT $7,415,733 $5932.59 1,250 * $84,807 0.26% 3.34% -7.14%
387
MOBI
Mobius
MOBI $7,406,175 $0.014379 515,082,884 * $18,635 -2.28% -3.52% -10.63%
388
NIX
NIX
NIX $7,225,956 $0.167403 43,164,925 $93,074 -0.74% -2.84% -8.51%
389
XPM
Primecoin
XPM $7,140,939 $0.261841 27,272,021 $109,751 -0.46% -4.53% -13.60%
390
PST
Primas
PST $7,119,528 $0.135114 52,692,565 * $2,828,740 8.47% -2.25% 10.81%
391
MXC
Machine Xchan...
MXC $7,079,903 $0.008856 799,489,740 * $1,495,246 0.03% 3.00% -13.94%
392
SAFEX
Safe Exchange...
SAFEX $7,029,287 $0.004555 1,543,157,590 * $2,598 -7.87% -21.41% -19.54%
393
GNX
Genaro Network
GNX $7,020,065 $0.028936 242,605,262 $414,565 1.67% -0.93% -16.33%
394
PRE
Presearch
PRE $6,987,025 $0.045078 155,000,000 * $30,626 0.43% -4.33% -23.30%
395
B2B
B2BX
B2B $6,970,423 $0.420167 16,589,646 * $266,414 0.57% 1.81% 2.14%
396
DERO
Dero
DERO $6,916,705 $0.984131 7,028,237 $200,881 -2.83% -6.59% -11.41%
397
VEO
Amoveo
VEO $6,875,788 $113.48 60,589 $7,635 0.80% -1.54% -25.58%
398
QCH
QChi
QCH $6,850,228 $0.230604 29,705,634 * $269,030 0.70% -2.22% -3.06%
399
LCC
Litecoin Cash
LCC $6,839,014 $0.011028 620,176,207 $159,541 -0.86% -3.90% -14.18%
400
BPT
Blockport
BPT $6,808,323 $0.128773 52,870,933 * $445,199 0.39% -7.92% 0.25%
401
INT
Internet Node...
INT $6,778,932 $0.023955 282,990,438 * $2,640,599 0.52% -4.78% -9.66%
402
INK
Ink
INK $6,673,303 $0.014385 463,910,527 * $3,304,915 -3.26% -7.11% 1.45%
403
FUEL
Etherparty
FUEL $6,642,139 $0.010933 607,548,225 * $3,412,708 1.09% 0.00% -18.09%
404
HYDRO
Hydro
HYDRO $6,634,606 $0.001550 4,279,128,367 * $199,501 -0.37% -1.73% -21.53%
405
CPC
CPChain
CPC $6,619,359 $0.017569 376,765,852 * $278,988 0.13% -2.79% -16.40%
406
VIB
Viberate
VIB $6,573,697 $0.035613 184,588,129 * $1,046,992 1.46% -2.40% -18.00%
407
PNT
Penta
PNT $6,559,797 $0.000321 20,415,607,908 * $505,431 -4.76% -12.05% -26.60%
408
BTO
Bottos
BTO $6,548,326 $0.011993 545,990,153 * $514,961 1.24% -6.73% -8.89%
409
MRPH
Morpheus.Network
MRPH $6,544,250 $0.210065 31,153,405 * $825,312 0.38% 0.12% -1.84%
410
STACS
STACS
STACS $6,504,492 $0.012972 501,412,685 * $37,678 0.31% 6.78% -5.13%
411
CAJ
Cajutel
CAJ $6,493,999 $15.21 426,965 * $18,672 28.22% 43.84% 82.52%
412
TRTL
TurtleCoin
TRTL $6,488,597 $0.000158 41,137,167,201 $261,833 0.53% -3.48% -20.39%
413
SPHR
Sphere
SPHR $6,484,385 $0.519401 12,484,344 * $303,806 12.45% 0.96% 14.24%
414
MWAT
Restart Energ...
MWAT $6,421,283 $0.014183 452,750,000 * $41,379 0.44% 3.56% 7.84%
415
BCPT
BlockMason Cr...
BCPT $6,416,211 $0.055237 116,158,667 * $503,664 0.49% -3.50% -9.73%
416
WWB
Wowbit
WWB $6,291,974 $0.022651 277,777,778 * $1,835,380 0.81% -6.11% 64.75%
417
AST
AirSwap
AST $6,253,224 $0.041688 150,000,000 * $626,473 0.62% -2.36% -12.08%
418
DAPS
DAPS Token
DAPS $6,157,419 $0.000117 52,586,828,002 * $23,219 12.34% 11.51% -18.10%
419
AOG
smARTOFGIVING
AOG $6,140,109 $0.105600 58,144,778 * $11,473 0.41% -1.04% 3.90%
420
SEELE
Seele
SEELE $6,079,345 $0.008873 685,125,879 * $197,317 -0.27% -3.73% -19.63%
421
TUBE
BitTube
TUBE $6,045,340 $0.041294 146,397,181 $50,397 -0.02% -8.65% -17.75%
422
LINA
LINA
LINA $6,043,910 $0.031490 191,928,391 * $45,910 0.49% 8.52% -5.40%
423
LUN
Lunyr
LUN $6,040,699 $2.63 2,297,853 * $686,988 0.73% -3.17% -12.01%
424
GRID
Grid+
GRID $6,036,018 $0.153837 39,236,491 * $2,550 0.49% -3.37% -12.89%
425
GEN
DAOstack
GEN $5,994,922 $0.154688 38,755,043 * $20,239 2.75% 1.50% -12.74%
426
USDS
StableUSD
USDS $5,994,087 $1.00 5,980,839 * $635,932 0.10% 0.14% 0.22%
427
ATN
ATN
ATN $5,992,792 $0.071087 84,302,524 * $104,041 1.10% -3.17% -2.83%
428
NPX
NaPoleonX
NPX $5,968,550 $0.273101 21,854,750 * $109,443 0.40% 1.66% -10.91%
429
CHSB
SwissBorg
CHSB $5,944,175 $0.010323 575,821,133 * $33,742 0.64% -2.76% -12.18%
430
OAX
OAX
OAX $5,930,189 $0.237120 25,009,250 * $1,408,288 0.22% -2.43% 8.92%
431
NIM
Nimiq
NIM $5,927,603 $0.001601 3,702,473,500 $135,271 4.02% -4.05% -26.48%
432
DOCK
Dock
DOCK $5,922,051 $0.013418 441,363,021 * $698,073 -0.45% -6.69% -17.50%
433
HVN
Hiveterminal ...
HVN $5,899,370 $0.014364 410,718,841 * $162,446 -0.18% 45.32% 128.96%
434
MDT
Measurable Da...
MDT $5,883,392 $0.011256 522,684,069 * $601,457 0.20% -2.54% -19.56%
435
VITAE
Vitae
VITAE $5,869,335 $0.399771 14,681,760 $3,877 0.08% -4.74% -19.96%
436
AEON
Aeon
AEON $5,819,462 $0.367589 15,831,459 $7,173 1.27% -0.12% -7.32%
437
FTC
Feathercoin
FTC $5,809,163 $0.024823 234,025,960 $16,380 -1.09% -8.27% -11.51%
438
MER
Mercury
MER $5,742,732 $0.057427 100,000,000 * $207,699 1.75% -4.27% -13.30%
439
SNX
Synthetix Net...
SNX $5,704,299 $0.075861 75,193,645 * $73,736 -1.94% -7.24% 11.96%
440
EVN
EvenCoin
EVN $5,695,260 $0.276260 20,615,582 * $791,188 0.14% 0.88% -19.30%
441
SHIFT
Shift
SHIFT $5,689,437 $0.436815 13,024,809 * $14,134 0.50% -1.96% -2.08%
442
UTNP
Universa
UTNP $5,687,938 $0.003077 1,848,760,649 * $47,660 0.69% -7.91% -21.09%
443
LGO
LGO Exchange
LGO $5,674,741 $0.042780 132,650,087 * $15,541 0.61% -2.40% 8.32%
444
MTC
doc.com Token
MTC $5,653,720 $0.010070 561,448,844 * $131,918 0.60% -4.80% -12.38%
445
AURA
Aurora DAO
AURA $5,653,167 $0.030387 186,037,902 * $5,285 0.50% -4.31% -9.78%
446
PLY
PlayCoin [ERC20]
PLY $5,609,150 $0.031043 180,689,167 * $3,237,516 12.30% -8.95% -22.28%
447
AGVC
AgaveCoin
AGVC $5,578,696 $0.014282 390,619,593 * $41,205 0.41% -15.82% -8.65%
448
IPC
IPChain
IPC $5,475,334 $0.071130 76,976,215 * $136,898 -0.14% -5.04% -12.66%
449
BZ
Bit-Z Token
BZ $5,442,134 $0.121192 44,905,137 * $13,395,945 -0.41% -2.82% -32.45%
450
XBY
XTRABYTES
XBY $5,439,925 $0.012651 430,000,000 * $1,027 13.04% 25.92% 18.04%
451
BEET
Beetle Coin
BEET $5,409,383 $0.029929 180,737,763 $233,550 0.14% -2.02% 1.40%
452
CAS
Cashaa
CAS $5,404,037 $0.007349 735,355,312 * $158,812 0.23% 5.75% -1.12%
453
ADT
adToken
ADT $5,344,879 $0.007172 745,200,000 * $277,445 -0.57% -5.81% -10.68%
454
PLBT
Polybius
PLBT $5,324,185 $1.34 3,969,565 * $5,339 0.92% -3.51% -0.54%
455
XCP
Counterparty
XCP $5,257,477 $2.01 2,615,686 * $8,234 0.37% -0.17% -26.94%
456
CLO
Callisto Network
CLO $5,232,550 $0.003539 1,478,488,114 $18,358 0.09% -6.08% -9.80%
457
PPP
PayPie
PPP $5,161,391 $0.062562 82,500,000 * $3,413 0.42% 1.70% 15.98%
458
POT
PotCoin
POT $5,156,265 $0.023226 222,004,517 $9,086 0.39% -10.48% -21.14%
459
BOX
BOX Token
BOX $5,150,708 $0.051730 99,568,121 * $2,688,820 2.06% -14.39% 3.22%
460
POLIS
Polis
POLIS $5,125,368 $0.809763 6,329,466 $12,220 0.41% -11.18% -9.14%
461
EBC
EBCoin
EBC $5,112,705 $0.001261 4,055,368,086 * $133,010 -3.36% -12.00% -16.45%
462
ABL
Airbloc
ABL $5,109,302 $0.020298 251,709,553 * $673,394 1.86% -8.76% 15.92%
463
SIX
SIX
SIX $5,100,147 $0.018629 273,776,596 * $34,867 0.00% -17.06% 21.15%
464
KCASH
Kcash
KCASH $5,063,256 $0.011365 445,499,083 * $6,488,798 -0.50% -1.26% -18.53%
465
CHAT
ChatCoin
CHAT $5,031,727 $0.007292 690,000,640 * $519,300 -0.03% -9.94% -6.04%
466
SNC
SunContract
SNC $5,012,916 $0.040853 122,707,503 * $617,028 1.16% -5.49% -19.60%
467
IOC
I/O Coin
IOC $4,926,909 $0.283585 17,373,684 * $7,310 -0.13% -7.66% -23.01%
468
COB
Cobinhood
COB $4,891,853 $0.011998 407,731,247 * $16,504 -1.67% -4.71% -7.40%
469
UPP
Sentinel Prot...
UPP $4,888,847 $0.016564 295,157,535 * $1,052,478 2.23% -2.02% -5.79%
470
THC
HempCoin
THC $4,881,247 $0.019991 244,172,892 $5,523 0.33% -4.68% 1.29%
471
LYL
LoyalCoin
LYL $4,878,963 $0.000911 5,353,626,190 * $184,098 0.41% -6.90% -12.31%
472
OSA
Optimal Shelf...
OSA $4,839,742 $0.005610 862,750,737 * $285,798 -6.73% 9.37% 30.11%
473
CBT
CommerceBlock
CBT $4,783,678 $0.027529 173,766,686 * $7,382 2.99% 4.51% 8.90%
474
BAAS
BaaSid
BAAS $4,768,722 $0.001519 3,140,000,000 * $81,463 0.41% -1.74% 5.73%
475
KICK
KickCoin
KICK $4,751,150 $0.004954 959,070,098 * $322,928 0.54% -6.34% -11.77%
476
ZPT
Zeepin
ZPT $4,716,395 $0.009433 500,000,000 * $208,489 8.72% -1.76% -8.50%
477
WINGS
Wings
WINGS $4,694,653 $0.048682 96,435,286 * $7,318 -0.07% -7.71% -12.32%
478
ZCN
0Chain
ZCN $4,591,598 $0.114458 40,116,166 * $70,377 -1.05% -1.34% -11.80%
479
IOG
Playgroundz
IOG $4,563,307 $0.159863 28,545,120 * $65,202 0.67% -29.83% -32.37%
480
SPC
SpaceChain
SPC $4,554,939 $0.008829 515,923,518 * $269,602 7.37% -4.45% -8.31%
481
TEMCO
TEMCO
TEMCO $4,517,509 $0.002012 2,244,943,923 * $283,041 -0.45% -1.26% -1.89%
482
CPX
Apex
CPX $4,515,013 $0.009838 458,936,030 * $84,834 1.95% -9.85% -9.56%
483
PPY
Peerplays
PPY $4,513,747 $1.00 4,501,541 * $201,051 0.54% -1.49% -3.15%
484
QUN
QunQun
QUN $4,513,021 $0.007031 641,852,423 * $585,099 0.10% -5.16% -8.00%
485
EDC
EDC Blockchain
EDC $4,488,437 $0.005065 886,211,988 $999,654 0.38% -8.65% -6.49%
486
DEC
Darico Ecosys...
DEC $4,471,970 $0.086761 51,543,807 * $11,032 1.03% -1.77% -19.32%
487
GCR
Global Curren...
GCR $4,467,545 $0.042254 105,729,933 * $4,450 0.01% 3.97% -4.46%
488
ONOT
ONOToken
ONOT $4,462,846 $0.000277 16,086,130,817 * $19,612 0.35% -3.52% -14.91%
489
SNPC
SnapCoin
SNPC $4,425,417 $0.010541 419,836,550 * $55,220 -5.07% -4.56% -22.74%
490
HOT
Hydro Protocol
HOT $4,413,516 $0.006287 702,000,000 * $25,753 -1.59% -2.52% -40.47%
491
SSP
Smartshare
SSP $4,403,496 $0.000949 4,639,918,911 * $1,424,244 0.43% -6.24% -26.30%
492
DCC
Distributed C...
DCC $4,397,667 $0.001457 3,017,433,690 * $21,799 -2.73% 1.15% -6.94%
493
COVA
COVA
COVA $4,337,549 $0.002587 1,676,927,884 * $3,370,829 0.69% 6.18% -6.23%
494
SOUL
Phantasma
SOUL $4,336,758 $0.074345 58,332,939 * $536,792 0.86% -1.42% 18.75%
495
OBSR
Observer
OBSR $4,326,128 $0.003231 1,338,928,788 $1,303,083 0.37% 0.84% -2.44%
496
MRK
MARK.SPACE
MRK $4,318,637 $0.005655 763,655,757 * $86,680 -4.37% -10.23% -14.24%
497
XMX
XMax
XMX $4,294,276 $0.000392 10,945,814,960 * $347,681 -0.67% -3.27% -10.97%
498
VRC
VeriCoin
VRC $4,285,024 $0.135338 31,661,551 $229,527 0.89% -0.49% -17.73%
499
XHI
HiCoin
XHI $4,263,760 $0.000961 4,434,602,828 $3,960 5.90% -1.79% -30.87%
500
DPY
Delphy
DPY $4,256,966 $0.078218 54,424,577 * $946,552 -0.15% -6.75% -16.57%
501
MGD
MassGrid
MGD $4,224,030 $0.058254 72,510,033 * $11,367 -0.02% 1.27% -5.51%
502
AVA
Travala.com
AVA $4,223,012 $0.107515 39,278,453 * $31,788 0.00% -2.46% 3.92%
503
SENSE
Sense
SENSE $4,222,799 $0.011445 368,960,949 * $5,482 7.59% -7.02% 5.33%
504
GSC
Global Social...
GSC $4,210,170 $0.007824 538,103,863 * $196,425 2.31% 0.32% -16.12%
505
BITUSD
bitUSD
BITUSD $4,207,781 $1.03 4,098,460 * $1,095 0.63% 8.28% 1.65%
506
NEU
Neumark
NEU $4,182,230 $0.112976 37,018,602 * $1,499 2.90% -2.32% -11.36%
507
DGX
Digix Gold Token
DGX $4,125,799 $41.50 99,416 * $73,081 -0.04% -1.00% -3.59%
508
REM
Remme
REM $4,107,766 $0.006687 614,315,410 * $362,423 0.51% -1.91% -1.07%
509
EDN
Eden
EDN $4,100,268 $0.006834 600,000,000 * $377,650 -0.42% -3.20% 8.29%
510
CV
carVertical
CV $4,088,571 $0.000530 7,718,537,100 * $26,383 0.54% -5.57% -17.87%
511
EDRC
EDRCoin
EDRC $4,078,748 $1.39 2,931,224 * $125,762 2.47% -15.16% -21.44%
512
ONION
DeepOnion
ONION $4,077,751 $0.253007 16,117,126 $10,205 0.34% -0.54% -16.75%
513
HTML
HTMLCOIN
HTML $4,056,621 $0.000076 53,067,332,240 $20,147 -0.46% -4.86% -14.11%
514
LET
LinkEye
LET $4,017,298 $0.006695 600,000,000 * $2,606,407 -0.47% -1.48% -18.42%
515
UKG
Unikoin Gold
UKG $3,998,847 $0.027901 143,322,371 * $7,855 0.48% -1.54% -11.49%
516
BAX
BABB
BAX $3,983,281 $0.000190 20,999,999,999 * $9,129 2.95% 0.19% -5.23%
517
COLX
ColossusXT
COLX $3,952,234 $0.000354 11,153,047,639 $959 0.41% -1.74% -9.88%
518
MIR
MIR COIN
MIR $3,944,084 $0.006361 620,041,495 $46,673 0.69% 0.12% -31.96%
519
NPLC
Plus-Coin
NPLC $3,943,361 $0.007181 549,107,336 * $2,116 0.47% -2.95% -24.40%
520
FTX
FintruX Network
FTX $3,905,487 $0.041110 95,000,000 * $6,979 0.63% -10.69% -14.35%
521
EGT
Egretia
EGT $3,899,669 $0.001125 3,467,889,401 * $597,651 0.28% -1.17% 4.76%
522
DADI
DADI
DADI $3,899,616 $0.051923 75,103,172 * $65,164 0.64% 0.03% 9.15%
523
AC3
AC3
AC3 $3,849,679 $0.007840 491,008,312 * $4,499 0.29% -13.58% -22.41%
524
GARD
Hashgard
GARD $3,836,217 $0.000077 49,846,572,353 * $328,085 0.47% -6.12% 2.18%
525
LINDA
Linda
LINDA $3,801,189 $0.000304 12,515,309,852 $8,042 0.31% -15.69% -32.17%
526
DIME
Dimecoin
DIME $3,780,373 $0.000007 539,096,740,560 $2,159 0.91% 2.38% -16.01%
527
CRW
Crown
CRW $3,772,252 $0.171769 21,961,138 $61,705 -0.17% -5.81% -4.41%
528
LXT
Litex
LXT $3,756,718 $0.004581 819,999,982 * $1,268,581 -0.46% 11.19% 1.10%
529
DIVI
Divi
DIVI $3,750,548 $0.003855 972,853,153 $10,472 0.32% -2.97% -3.58%
530
NTY
Nexty
NTY $3,685,717 $0.000024 151,319,460,516 $317,759 0.63% -4.25% -7.04%
531
CLOAK
CloakCoin
CLOAK $3,679,023 $0.696872 5,279,340 * $27,196 -0.45% 6.25% -0.51%
532
NOS
nOS
NOS $3,672,039 $0.045900 80,000,000 * $171,139 -4.45% -8.04% -10.14%
533
ECOM
Omnitude
ECOM $3,663,235 $0.056520 64,813,301 * $22,791 2.30% -10.45% -9.05%
534
NSD
Nasdacoin
NSD $3,651,249 $0.184870 19,750,381 $218,314 -2.41% -2.48% -23.50%
535
TFD
TE-FOOD
TFD $3,645,239 $0.007131 511,217,407 * $22,384 0.75% -12.10% -18.43%
536
RBLX
Rublix
RBLX $3,613,591 $0.173887 20,781,284 * $12,395 0.26% -2.51% -6.45%
537
LND
Lendingblock
LND $3,604,063 $0.004973 724,750,021 * $37,609 1.28% -2.83% -16.63%
538
XHV
Haven Protocol
XHV $3,597,394 $0.458319 7,849,101 * $389,448 0.63% -8.46% 0.23%
539
UT
Ulord
UT $3,590,453 $0.047233 76,015,755 * $448,481 0.32% -3.64% -0.35%
540
ART
Maecenas
ART $3,590,348 $0.091387 39,287,162 * $5,365 0.41% -0.42% 24.36%
541
ZCO
Zebi
ZCO $3,551,193 $0.007102 500,000,000 * $520,563 0.20% -10.16% -6.55%
542
CBC
Cashbery Coin
CBC $3,551,116 $0.053837 65,961,021 $5,482 -0.23% -1.82% 20.64%
543
WET
WeShow Token
WET $3,538,301 $0.022151 159,732,931 * $239,588 -1.27% -1.98% 30.72%
544
SKM
Skrumble Network
SKM $3,523,468 $0.003535 996,783,386 * $2,791,806 -3.99% -6.61% -13.55%
545
NCT
PolySwarm
NCT $3,521,658 $0.002277 1,546,457,130 * $126,779 1.25% -5.67% 10.54%
546
$PAC
PACcoin
$PAC $3,506,968 $0.000569 6,160,019,946 $9,311 1.14% -10.37% -20.93%
547
TAU
Lamden
TAU $3,484,729 $0.024503 142,215,728 * $5,803 -2.97% -7.42% -12.47%
548
SPANK
SpankChain
SPANK $3,481,320 $0.011603 300,043,386 * $8,560 0.27% 2.07% -16.54%
549
UBT
Unibright
UBT $3,462,026 $0.024556 140,984,219 * $422,638 1.11% -1.00% 6.27%
550
NTK
Neurotoken
NTK $3,443,749 $0.043643 78,906,618 * $24,554 0.42% -0.84% -9.03%
551
EVY
EveryCoin
EVY $3,440,602 $0.000367 9,380,000,000 * $374,330 0.46% 1.65% -11.50%
552
GRC
GridCoin
GRC $3,439,020 $0.008248 416,967,068 $10,430 -0.08% -7.46% -4.78%
553
BLT
Bloom
BLT $3,432,067 $0.071708 47,861,697 * $16,998 -0.58% -7.39% -26.20%
554
NGC
NAGA
NGC $3,362,437 $0.053897 62,386,126 * $58,153 -0.07% -4.55% -10.99%
555
LTO
LTO Network
LTO $3,360,227 $0.078005 43,077,266 * $2,195,427 0.72% -3.60% -22.30%
556
DMD
Diamond
DMD $3,347,866 $1.05 3,178,602 $6,727 0.27% -9.42% -8.38%
557
QNTU
Quanta Utilit...
QNTU $3,293,915 $0.000112 29,279,582,414 * $37,835 0.52% 2.25% -26.41%
558
FIII
Fiii
FIII $3,244,989 $0.006727 482,404,699 $346,914 0.59% 1.53% 12.30%
559
AIDOC
AI Doctor
AIDOC $3,244,302 $0.007319 443,295,272 * $229,120 -1.16% 12.40% -1.39%
560
CHP
CoinPoker
CHP $3,241,646 $0.010054 322,414,462 * $268,412 -0.93% 18.17% 26.65%
561
UUU
U Network
UUU $3,241,375 $0.000517 6,272,098,566 * $143,198 0.65% -10.54% -27.96%
562
GRFT
Graft
GRFT $3,238,521 $0.006170 524,840,147 $20,957 0.38% -3.30% -5.08%
563
ROCK2
ICE ROCK MINING
ROCK2 $3,232,167 $0.205670 15,715,272 * $9,942 -0.20% -5.94% -1.84%
564
CRYP
CrypticCoin
CRYP $3,225,891 $0.001265 2,549,994,072 $18,708 -12.77% 71.96% -24.95%
565
PHR
Phore
PHR $3,203,347 $0.187749 17,061,845 * $280,205 0.73% -2.65% -8.29%
566
GIN
GINcoin
GIN $3,140,058 $0.534013 5,880,116 $24,319 0.61% -3.75% -4.88%
567
CAG
Change
CAG $3,138,687 $0.099095 31,673,646 * $57,695 0.31% -0.91% -6.64%
568
CLB
Cloudbric
CLB $3,138,681 $0.008021 391,289,000 * $191,293 0.21% 8.01% -10.31%
569
PLA
Plair
PLA $3,130,749 $0.000158 19,858,508,800 * $39,335 0.86% -1.10% -22.76%
570
YEE
YEE
YEE $3,091,230 $0.002264 1,365,218,125 * $409,709 0.83% -2.29% -27.74%
571
GCC
Global Crypto...
GCC $3,088,344 $0.002480 1,245,503,951 * $1,133 2.40% 23.94% -1.58%
572
FLASH
Flash
FLASH $3,068,527 $0.003409 900,000,000 * $31,746 -0.03% -12.80% -28.81%
573
DAX
DAEX
DAX $3,058,602 $0.008624 354,666,702 * $2,351,685 4.60% 4.91% -20.05%
574
ZPR
ZPER
ZPR $3,033,753 $0.002438 1,244,272,408 * $835,768 -15.61% -17.95% -29.70%
575
FTI
FansTime
FTI $3,030,217 $0.001063 2,850,000,000 * $253,831 1.00% -6.00% -15.04%
576
SEN
Consensus
SEN $3,020,353 $0.001856 1,627,253,128 * $31,198 0.50% -3.32% -27.54%
577
GENE
Gene Source C...
GENE $2,985,411 $0.008048 370,944,799 * $25,844 0.20% -1.75% -18.32%
578
PIB
PIBBLE
PIB $2,984,504 $0.000493 6,048,687,954 * $150,631 0.00% -3.51% -9.50%
579
SEM
Semux
SEM $2,941,962 $0.284199 10,351,761 $57,962 -0.94% -1.01% -7.52%
580
OPQ
Opacity
OPQ $2,934,642 $0.034281 85,606,085 * $51,114 0.18% 5.62% -3.02%
581
UDOO
Howdoo
UDOO $2,916,373 $0.017410 167,512,217 * $1,217 27.02% 15.43% -18.46%
582
BITB
Bean Cash
BITB $2,914,468 $0.001113 2,618,516,000 * $9,109 -2.53% -5.49% -6.87%
583
NANJ
NANJCOIN
NANJ $2,911,059 $0.000150 19,361,889,557 * $10,967 -1.02% -7.50% -5.75%
584
RADS
Radium
RADS $2,909,739 $0.816818 3,562,285 * $11,710 0.33% -0.29% -10.65%
585
GET
GET Protocol
GET $2,888,865 $0.253671 11,388,258 * $741 0.81% -3.21% -9.40%
586
SUQA
SUQA
SUQA $2,886,494 $0.004838 596,595,814 $40,590 0.33% 21.61% 9.40%
587
BMX
BitMart Token
BMX $2,878,689 $0.022815 126,177,290 * $268,397 -1.51% -9.32% -41.15%
588
HSC
HashCoin
HSC $2,872,249 $0.000223 12,863,911,326 * $24,662 0.98% -6.65% -13.53%
589
ION
ION
ION $2,870,010 $0.206756 13,881,151 * $78,581 2.34% -6.49% -21.73%
590
XAUR
Xaurum
XAUR $2,837,927 $0.032730 86,707,615 * $12,040 -1.29% -6.45% -0.37%
591
BOX
ContentBox
BOX $2,816,638 $0.004576 615,476,313 * $671,749 1.18% -8.66% -24.90%
592
DICE
Etheroll
DICE $2,811,182 $0.401504 7,001,623 * $24,628 -1.45% -4.18% -10.11%
593
FREE
FREE Coin
FREE $2,783,825 $3.2e-07 8,700,200,594,990 * $1,209 2.05% 0.68% 43.11%
594
VIN
VINchain
VIN $2,765,827 $0.005761 480,108,901 * $472,859 1.16% -4.32% -18.44%
595
BCAC
Business Cred...
BCAC $2,759,124 $0.004253 648,741,677 * $102,622 0.51% -2.91% 12.85%
596
SKB
Sakura Bloom
SKB $2,743,674 $0.001062 2,582,965,294 * $37,788 -3.46% -2.41% -12.49%
597
MUE
MonetaryUnit
MUE $2,732,004 $0.017509 156,034,530 $6,804 0.33% -4.44% -16.37%
598
LQD
Liquidity Net...
LQD $2,730,805 $0.063309 43,134,645 * $181,417 1.58% -3.34% -12.10%
599
XEL
XEL
XEL $2,705,635 $0.029513 91,676,277 * $5,756 0.32% -3.35% -24.29%
600
SLR
SolarCoin
SLR $2,694,343 $0.051895 51,918,994 * $2,428 1.88% 2.30% -11.41%
601
XMY
Myriad
XMY $2,692,054 $0.001622 1,659,315,750 $7,459 0.35% -5.27% -3.24%
602
MTN
Medicalchain
MTN $2,686,693 $0.010241 262,339,405 * $742,874 1.09% 0.18% -15.31%
603
COV
Covesting
COV $2,681,988 $0.148999 18,000,000 * $2,099 0.30% -8.71% -19.97%
604
BMC
Blackmoon
BMC $2,655,840 $0.121036 21,942,544 * $148,459 0.38% -0.47% 0.17%
605
CVN
CVCoin
CVN $2,640,009 $0.213233 12,380,890 * $631,458 -1.39% -8.78% -32.26%
606
IMT
Moneytoken
IMT $2,638,376 $0.000280 9,430,337,527 * $88,287 0.22% -3.55% -17.89%
607
ADM
ADAMANT Messe...
ADM $2,634,133 $0.032437 81,207,350 $74,293 -1.95% -20.52% 10.10%
608
BRZC
Breezecoin
BRZC $2,625,058 $0.064353 40,791,256 * $3,283 0.59% -5.80% -14.77%
609
ATCC
ATC Coin
ATCC $2,612,487 $0.008652 301,960,544 * $50,211 1.48% 1.73% -10.00%
610
SENT
Sentinel
SENT $2,602,892 $0.001301 1,999,969,999 * $4,630 0.48% 1.46% -8.71%
611
SWTH
Switcheo
SWTH $2,600,283 $0.004975 522,694,673 * $19,070 -0.10% -7.95% -5.61%
612
PAL
PAL Network
PAL $2,598,759 $0.005926 438,524,050 * $251,612 1.74% -6.08% -10.56%
613
ULT
Ultiledger
ULT $2,582,765 $0.007239 356,780,138 * $1,843 0.80% 1.43% 4.51%
614
HST
Decision Token
HST $2,571,882 $0.080306 32,025,998 * $238,216 0.19% -10.74% -23.45%
615
DYN
Dynamic
DYN $2,564,567 $0.182804 14,029,056 $17,950 0.97% -7.16% -21.99%
616
LML
Lisk Machine ...
LML $2,540,757 $0.021173 120,000,000 * $678 -0.05% 0.15% -12.14%
617
MITX
Morpheus Labs
MITX $2,535,455 $0.012333 205,577,285 * $46,059 0.48% -9.23% -15.40%
618
BCI
Bitcoin Interest
BCI $2,505,891 $0.136733 18,326,892 $69,373 0.89% -1.57% -8.01%
619
BITG
Bitcoin Green
BITG $2,499,141 $0.310110 8,058,883 $3,667 0.53% 8.25% -12.04%
620
VEX
Vexanium
VEX $2,491,774 $0.005187 480,382,624 * $222,112 0.82% -0.68% -11.68%
621
OLE
Olive
OLE $2,456,684 $0.008869 277,007,242 * $5,547 6.51% 8.53% 50.22%
622
PCL
Peculium
PCL $2,453,241 $0.001209 2,029,152,634 * $41,283 0.66% 0.02% 3.45%
623
TNC
Trinity Netwo...
TNC $2,452,582 $0.007358 333,333,333 * $123,416 -0.03% -3.02% -15.29%
624
XPC
eXPerience Chain
XPC $2,445,110 $0.000027 91,090,814,961 $12,344 0.70% -9.74% -1.68%
625
RVR
RevolutionVR
RVR $2,443,860 $0.011637 210,000,000 * $9,355 3.28% -4.24% -11.44%
626
AID
AidCoin
AID $2,434,030 $0.053322 45,647,599 * $70,297 0.18% 2.69% -4.86%
627
CEEK
CEEK VR
CEEK $2,429,463 $0.004938 491,951,915 * $37,455 0.51% -9.48% -14.03%
628
CEN
Coinsuper Eco...
CEN $2,426,931 $0.017382 139,621,836 * $249,818 12.40% 39.29% 87.49%
629
OPEN
Open Platform
OPEN $2,419,544 $0.005548 436,114,139 * $570,857 0.47% -20.46% 106.34%
630
LIFE
LIFE
LIFE $2,372,557 $0.000101 23,442,468,688 * $22,637 0.08% 13.34% -25.02%
631
NOKU
Noku
NOKU $2,363,319 $0.099395 23,777,028 * $9,141 0.73% -5.13% -9.66%
632
ADS
Adshares
ADS $2,357,298 $0.077635 30,364,010 * $95,121 1.10% 9.78% 42.55%
633
ZSC
Zeusshield
ZSC $2,345,027 $0.002034 1,153,170,765 * $103,507 0.13% -5.03% 2.83%
634
XP
Experience Po...
XP $2,309,256 $0.000009 271,055,761,537 $10,721 -0.95% -9.10% -2.73%
635
RTE
Rate3
RTE $2,298,296 $0.002584 889,382,388 * $314,271 -0.31% -5.32% -19.44%
636
BTCP
Bitcoin Private
BTCP $2,296,837 $0.491336 4,674,673 $25,926 -0.15% -1.97% -15.61%
637
ESP
Espers
ESP $2,295,246 $0.000100 22,888,373,670 $1,312 2.09% 29.65% -2.68%
638
CARD
Cardstack
CARD $2,285,133 $0.000961 2,376,825,839 * $158,809 0.74% -4.26% -6.19%
639
STK
STK
STK $2,283,409 $0.006638 343,971,372 * $94,167 -0.95% -4.32% -9.49%
640
SPHTX
SophiaTX
SPHTX $2,273,764 $0.006923 328,454,685 * $80,027 1.13% -16.41% -22.69%
641
VIPS
Vipstar Coin
VIPS $2,259,310 $0.000065 34,766,965,836 * $1,229,928 -3.85% -0.66% -3.57%
642
BBK
Brickblock
BBK $2,258,567 $0.030062 75,131,283 * $21,533 1.08% -5.28% -24.00%
643
PLA
PlayChip
PLA $2,217,119 $0.001498 1,480,198,475 * $124,795 0.29% -3.67% -14.55%
644
BKX
BANKEX
BKX $2,214,942 $0.023388 94,705,649 * $241,630 -1.39% -10.08% -14.27%
645
SXUT
Spectre.ai Ut...
SXUT $2,213,242 $0.090228 24,529,558 * $31,974 0.20% 10.65% 25.93%
646
XDCE
XinFin Network
XDCE $2,213,180 $0.000571 3,875,724,556 * $285,583 0.13% 1.58% -18.96%
647
WIB
Wibson
WIB $2,203,593 $0.000869 2,535,622,524 * $2,678 4.74% -4.65% -46.53%
648
PLAT
BitGuild PLAT
PLAT $2,202,752 $0.000731 3,012,617,482 * $397,833 0.50% -3.11% -3.32%
649
MVL
MVL
MVL $2,196,994 $0.000350 6,276,119,270 * $63,037 -0.95% -9.09% -13.64%
650
UGC
ugChain
UGC $2,182,585 $0.003837 568,842,039 * $129,859 -2.65% -8.32% -4.04%
651
ZP
Zen Protocol
ZP $2,175,829 $0.120819 18,009,055 $21,018 -0.34% -16.44% -19.34%
652
UP
UpToken
UP $2,166,694 $0.014786 146,538,250 * $45,109 -3.39% -6.15% -16.78%
653
FTT
FarmaTrust
FTT $2,165,492 $0.003609 600,000,000 * $72,467 0.03% 25.27% 5.38%
654
OCT
OracleChain
OCT $2,162,344 $0.072078 30,000,000 * $11,497 0.60% -10.05% -8.10%
655
ISR
Insureum
ISR $2,138,692 $0.011786 181,459,720 * $27,222 1.03% 22.83% -24.41%
656
DIM
DIMCOIN
DIM $2,130,921 $0.001014 2,102,483,276 * $145,740 0.54% 3.62% -6.34%
657
BET
DAO.Casino
BET $2,121,008 $0.012680 167,270,821 * $2,911 0.42% -29.81% -27.18%
658
AMP
HyperSpace
AMP $2,109,145 $0.020939 100,728,564 * $3,754 0.42% 0.46% -9.83%
659
TMT
TRAXIA
TMT $2,107,170 $0.004280 492,353,333 * $48,838 1.53% -3.16% -8.11%
660
AXPR
aXpire
AXPR $2,106,336 $0.007411 284,199,990 * $3,478 -0.02% -7.13% -36.32%
661
LUX
LUXCoin
LUX $2,100,620 $0.395754 5,307,898 $8,129 0.41% -8.04% -20.37%
662
VCT
ValueCyberToken
VCT $2,097,311 $0.019449 107,837,023 * $485,752 0.50% -12.25% -11.06%
663
RPD
Rapids
RPD $2,097,206 $0.000221 9,511,041,467 * $18,880 1.77% -8.81% -16.33%
664
NBAI
Nebula AI
NBAI $2,080,449 $0.001789 1,162,684,117 * $27,086 0.50% 6.60% 18.26%
665
SPD
SPINDLE
SPD $2,079,096 $0.000660 3,148,887,225 * $25,124 1.10% -5.42% -25.17%
666
GLC
GoldCoin
GLC $2,059,599 $0.049436 41,662,072 $2,688 -3.19% -4.13% -9.89%
667
ZMN
ZMINE
ZMN $2,055,577 $0.015485 132,742,766 * $11,699 -0.62% -0.21% -14.20%
668
RTH
Rotharium
RTH $2,052,645 $0.611403 3,357,270 * $3,926 0.45% -34.05% -17.52%
669
NLC2
NoLimitCoin
NLC2 $2,046,124 $0.009717 210,579,260 * $43,569 0.78% -8.00% -4.76%
670
HMQ
Humaniq
HMQ $2,033,432 $0.010975 185,286,753 * $93,438 0.75% -0.15% -14.05%
671
DAT
Datum
DAT $2,022,648 $0.002026 998,402,659 * $109,296 -0.76% -10.02% -40.29%
672
DAG
Constellation
DAG $2,003,984 $0.001935 1,035,713,603 * $120,828 -1.52% -9.49% -30.69%
673
FXT
FuzeX
FXT $1,976,514 $0.002491 793,534,329 * $8,640 0.26% -14.10% -16.04%
674
ELI
Eligma Token
ELI $1,974,047 $0.014144 139,567,489 * $156,124 0.00% 3.33% -2.96%
675
SS
Sharder
SS $1,971,697 $0.006960 283,282,765 * $502,853 1.51% -2.18% -6.77%
676
XLQ
ALQO
XLQ $1,956,022 $0.034070 57,412,659 $1,261 0.41% -7.11% -2.79%
677
TMC
Timicoin
TMC $1,952,473 $0.006156 317,149,560 * $7,553 8.95% -27.53% -49.20%
678
NCC
NeuroChain
NCC $1,949,022 $0.005774 337,556,560 * $11,303 -0.01% -7.30% -23.24%
679
TX
TransferCoin
TX $1,931,300 $0.257391 7,503,358 * $276,255 3.90% -17.37% 8.19%
680
HORUS
HorusPay
HORUS $1,927,936 $0.002209 872,861,114 * $28,254 0.81% 0.34% -23.98%
681
SAFE
SafeCoin
SAFE $1,922,903 $0.069331 27,735,063 $3,555 -0.30% 10.70% 13.78%
682
PNK
Kleros
PNK $1,921,417 $0.008550 224,736,618 * $5,497 0.31% -2.88% -5.74%
683
ELEC
Electrify.Asia
ELEC $1,907,433 $0.003602 529,591,830 * $21,517 1.14% 0.15% 14.33%
684
SHIP
ShipChain
SHIP $1,904,650 $0.008076 235,854,009 * $3,443 0.24% 1.07% -10.41%
686
OMNI
Omni
OMNI $1,888,328 $3.36 562,018 * $1,112 4.80% -1.99% -7.66%
687
XFC
Footballcoin
XFC $1,883,000 $0.005026 374,660,526 * $3,926 0.47% -1.66% -4.79%
688
YEED
YGGDRASH
YEED $1,881,250 $0.000383 4,912,116,975 * $203,302 0.66% 1.51% -31.48%
689
STQ
Storiqa
STQ $1,877,243 $0.000187 10,020,877,590 * $115,846 2.20% 3.38% -0.02%
690
EFX
Effect.AI
EFX $1,875,147 $0.009073 206,668,526 * $2,296 0.48% -9.56% 11.95%
691
XRA
Xriba
XRA $1,874,514 $0.021492 87,218,882 * $2,185 0.06% 4.14% 18.76%
692
ABYSS
The Abyss
ABYSS $1,873,796 $0.008373 223,803,564 * $283,609 -1.78% -0.35% -10.37%
693
BOXX
Blockparty (B...
BOXX $1,857,460 $0.079438 23,382,364 * $621,263 2.35% 9.19% -3.26%
694
SNET
Snetwork
SNET $1,854,735 $0.012621 146,952,343 * $227,052 0.25% -0.20% -1.39%
695
PRIX
Privatix
PRIX $1,851,783 $1.69 1,093,386 * $928 0.82% 20.64% -3.98%
696
XQR
Qredit
XQR $1,849,070 $0.003453 535,421,213 * $129,557 0.81% 22.64% 63.17%
697
RMT
SureRemit
RMT $1,844,865 $0.003690 500,000,000 * $7,426 -1.47% -8.65% -8.57%
698
RISE
Rise
RISE $1,827,418 $0.013436 136,004,264 * $4,621 9.74% -21.03% 27.62%
699
HALO
Halo Platform
HALO $1,822,363 $0.000465 3,920,712,006 * $2,013 0.51% -4.03% -19.85%
700
CURE
Curecoin
CURE $1,805,333 $0.074883 24,108,817 $4,194 1.33% -3.34% -22.31%
701
ZAP
Zap
ZAP $1,798,494 $0.013673 131,534,257 * $6,599 2.33% -22.11% -21.23%
702
AIT
AICHAIN
AIT $1,792,665 $0.003350 535,067,071 * $258,023 1.27% 40.38% 8.54%
703
DTX
DaTa eXchange
DTX $1,790,400 $0.024204 73,971,174 * $30,381 0.17% -3.38% -15.06%
704
VGW
VegaWallet Token
VGW $1,788,977 $0.170519 10,491,338 * $56,550 0.89% -2.97% -3.10%
705
MSR
Masari
MSR $1,772,462 $0.161083 11,003,409 $2,436 0.29% -3.20% -10.23%
706
DBIX
DubaiCoin
DBIX $1,747,440 $0.409892 4,263,172 $1,638 2.03% -2.54% -9.60%
707
CAN
CanYaCoin
CAN $1,736,106 $0.034792 49,899,759 * $11,927 0.43% 1.10% -5.45%
708
NEXT
Next.exchange
NEXT $1,722,606 $0.447643 3,848,170 * $29,920 0.63% -0.49% 30.56%
709
PAYX
Paypex
PAYX $1,697,458 $0.024806 68,428,768 * $28,317 -9.74% -1.85% -17.14%
710
QBT
Qbao
QBT $1,682,702 $0.025749 65,351,403 * $164,331 0.05% -4.97% 0.99%
711
INSTAR
Insights Network
INSTAR $1,675,691 $0.012127 138,184,058 * $121,462 2.47% 26.06% 36.51%
712
SSC
SelfSell
SSC $1,671,058 $0.004285 390,000,000 * $1,773,689 -0.64% -9.11% -32.45%
713
BCA
Bitcoin Atom
BCA $1,670,051 $0.090670 18,418,931 $61,810 0.55% -4.99% -40.52%
714
RMESH
RightMesh
RMESH $1,666,975 $0.027215 61,251,898 * $47,441 -5.79% -7.50% -22.84%
715
MLM
MktCoin
MLM $1,658,746 $0.001371 1,209,529,900 $4,430 0.38% -8.56% -29.92%
716
HMC
Hi Mutual Soc...
HMC $1,645,212 $0.004071 404,100,000 * $82,334 -0.33% -5.54% -26.99%
717
BOT
Bodhi
BOT $1,644,855 $0.041121 40,000,000 * $9,145 -0.02% -9.37% -16.40%
718
DAGT
Digital Asset...
DAGT $1,637,585 $0.071038 23,052,330 * $492,351 0.40% -3.29% -7.80%
719
GUP
Matchpool
GUP $1,635,556 $0.021807 75,000,000 * $25,919 0.22% -4.34% -9.80%
720
SWC
Scanetchain
SWC $1,621,920 $0.004341 373,660,283 * $349,204 -1.56% -2.83% 3.43%
721
IVY
Ivy
IVY $1,619,867 $0.005161 313,840,619 * $704 0.50% -2.66% -9.87%
722
FTN
Fountain
FTN $1,619,364 $0.038517 42,042,761 * $154,668 -3.26% -11.17% -17.65%
723
FDZ
Friendz
FDZ $1,616,673 $0.003248 497,797,299 * $56,170 -2.66% -3.00% -6.15%
724
TRST
WeTrust
TRST $1,612,669 $0.017501 92,147,500 * $7,369 0.14% -0.84% 39.81%
725
TIME
Chronobank
TIME $1,592,642 $2.24 710,113 * $70,813 0.35% -6.71% -5.65%
726
UBEX
Ubex
UBEX $1,591,199 $0.000515 3,092,594,583 * $275,588 0.71% -3.85% -10.18%
727
QAC
Quasarcoin
QAC $1,591,099 $0.009456 168,256,292 $7,885 0.19% -5.06% -7.95%
728
UFR
Upfiring
UFR $1,548,677 $0.071698 21,600,000 * $11,112 0.42% -2.57% -11.02%
729
STX
Stox
STX $1,545,929 $0.029478 52,443,669 * $154,040 -3.40% -16.12% 4.53%
730
CAPP
Cappasity
CAPP $1,543,295 $0.002911 530,139,149 * $15,677 1.57% 2.36% -0.44%
731
AVT
Aventus
AVT $1,535,408 $0.255901 6,000,000 * $13,922 1.92% -2.78% 2.37%
732
GEO
GeoCoin
GEO $1,534,000 $0.482306 3,180,551 * $575 1.92% -0.58% -24.83%
733
EXRN
EXRNchain
EXRN $1,533,955 $0.000017 92,500,000,000 * $44,000 0.42% -19.57% -21.40%
734
LCS
LocalCoinSwap
LCS $1,528,362 $0.029159 52,414,643 * $44,138 -17.02% 11.55% -20.33%
735
GEM
Gems
GEM $1,509,447 $0.001309 1,152,794,971 * $17,994 0.22% -13.13% -14.47%
736
OK
OKCash
OK $1,508,321 $0.020259 74,453,042 * $13,589 0.00% -5.51% -11.09%
737
BSD
BitSend
BSD $1,505,339 $0.065855 22,858,225 $13,286 0.30% -1.88% -9.30%
738
TSL
Energo
TSL $1,477,157 $0.002452 602,378,920 * $108,100 -5.92% -14.22% -6.85%
739
DOV
Dovu
DOV $1,473,917 $0.003687 399,758,698 * $776 -8.61% -4.28% 14.54%
740
BNTY
Bounty0x
BNTY $1,464,319 $0.006601 221,830,997 * $3,335 1.08% -7.64% 0.92%
741
NPXSXEM
Pundi X NEM
NPXSXEM $1,463,586 $0.000601 2,434,893,062 * $1,160,102 -0.19% -1.82% 11.94%
742
EXP
Expanse
EXP $1,462,953 $0.139392 10,495,278 $15,727 -0.41% -7.36% -19.74%
743
PXG
PlayGame
PXG $1,438,876 $0.002026 710,087,590 * $252,339 4.85% 11.32% -5.22%
744
AID
AIDUS TOKEN
AID $1,437,295 $0.008983 160,000,000 * $4,535 0.26% -14.29% -16.24%
745
ETK
EnergiToken
ETK $1,435,142 $0.000775 1,852,153,500 * $52,023 1.06% 36.96% -16.60%
746
SKCH
Skychain
SKCH $1,417,804 $0.189499 7,481,835 * $4,423 0.41% -3.18% -6.66%
747
COVAL
Circuits of V...
COVAL $1,416,911 $0.001417 1,000,000,000 * $1,158 0.33% 1.85% -22.67%
748
TOL
Tolar
TOL $1,413,915 $0.005768 245,146,100 * $248,748 0.11% -4.28% -0.67%
749
TOA
ToaCoin
TOA $1,412,223 $0.000405 3,488,425,033 $1,325 0.31% -0.86% 12.01%
750
MVP
Merculet
MVP $1,400,576 $0.000467 2,997,270,239 * $110,934 -6.49% -13.17% -11.63%
751
DATX
DATx
DATX $1,397,562 $0.001004 1,391,302,551 * $226,430 0.06% -3.91% -29.57%
752
WIX
Wixlar
WIX $1,397,342 $0.018068 77,336,022 * $7,579 0.48% -9.27% -16.99%
753
BWK
Bulwark
BWK $1,392,309 $0.078719 17,687,006 $5,013 11.70% 4.77% 9.85%
754
HBT
Hubii Network
HBT $1,372,615 $0.090644 15,142,834 * $3,334 0.49% -30.65% -31.88%
755
HPC
Happycoin
HPC $1,370,226 $0.071770 19,091,808 $244,377 0.35% -1.50% -34.17%
756
MUSIC
Musicoin
MUSIC $1,355,904 $0.000911 1,488,579,172 $3,154 0.31% -1.78% -13.47%
757
SDA
eSDChain
SDA $1,352,736 $0.010735 126,012,729 * $20,039 10.98% 16.13% 50.43%
758
MOT
Olympus Labs
MOT $1,351,190 $0.035096 38,500,000 * $13,036 -3.57% -8.69% -55.22%
759
GTM
Gentarium
GTM $1,348,183 $0.418005 3,225,279 $1,304 -4.21% 2.38% -19.99%
760
TTT
TrustNote
TTT $1,342,930 $0.004332 309,999,945 * $121,590 0.31% 3.11% -18.53%
761
FLIXX
Flixxo
FLIXX $1,334,022 $0.016754 79,623,675 * $1,350 0.46% -5.40% -1.10%
762
PIRL
Pirl
PIRL $1,330,868 $0.031645 42,055,843 $3,128 0.39% -2.86% -12.34%
763
PTOY
Patientory
PTOY $1,330,846 $0.019012 70,000,000 * $4,806 0.19% -2.07% -3.75%
764
KT
Kuai Token
KT $1,329,975 $0.140222 9,484,746 * $4,734,167 -0.22% -1.91% -2.50%
765
MRT
Miners' Rewar...
MRT $1,325,849 $0.132585 10,000,000 * $34,288 -4.30% -4.74% -5.66%
766
AAC
Acute Angle C...
AAC $1,323,351 $0.005293 250,000,000 * $1,481,466 -0.78% 9.47% -14.73%
767
IDH
indaHash
IDH $1,321,146 $0.003303 399,936,259 * $121,752 0.54% -1.11% -10.28%
768
SIB
SIBCoin
SIB $1,319,770 $0.075487 17,483,449 $5,851 -0.48% -4.16% -14.58%
769
INXT
Internxt
INXT $1,318,823 $2.09 629,610 * $32,191 11.85% -1.07% 4.67%
770
MAS
MidasProtocol
MAS $1,318,261 $0.004589 287,250,000 * $50,346 0.93% -1.71% -6.41%
771
ZLA
Zilla
ZLA $1,300,843 $0.021681 60,000,000 * $148,416 -2.29% -3.75% -26.73%
772
PRA
ProChain
PRA $1,298,086 $0.026191 49,562,749 * $78,597 -2.15% -9.53% -28.90%
773
ERO
Eroscoin
ERO $1,288,646 $0.006901 186,744,000 * $1,046 0.14% 26.61% 41.05%
774
ADB
adbank
ADB $1,282,418 $0.001963 653,415,457 * $40,406 0.58% -1.04% -21.66%
775
HKN
Hacken
HKN $1,282,325 $0.239261 5,359,516 * $1,940 2.90% -5.09% -25.49%
776
UCASH
UNIVERSAL CASH
UCASH $1,279,929 $0.000144 8,878,075,186 * $102,368 0.33% -1.07% 1.25%
777
DNA
EncrypGen
DNA $1,259,110 $0.018784 67,029,977 * $641 0.49% -21.04% 3.80%
778
TFL
TrueFlip
TFL $1,240,883 $0.198628 6,247,267 * $7,611 1.78% 2.35% -13.70%
779
RED
RED
RED $1,239,783 $0.009537 130,000,009 * $41,840 0.81% -2.00% -5.95%
780
WLO
WOLLO
WLO $1,228,852 $0.028540 43,057,496 * $7,097 0.02% -4.23% -0.43%
781
LUNES
Lunes
LUNES $1,227,889 $0.008146 150,728,538 $4,123 0.17% -3.48% -27.52%
782
UQC
Uquid Coin
UQC $1,222,918 $0.122292 10,000,000 * $548,020 1.44% -0.71% -9.84%
783
OXY
Oxycoin
OXY $1,222,077 $0.001318 926,887,974 * $8,276 -3.81% -4.53% -21.92%
784
SRCOIN
SRCOIN
SRCOIN $1,205,997 $0.000239 5,052,048,084 * $12,963 1.49% 0.27% -8.38%
785
ANC
Anoncoin
ANC $1,201,960 $0.569564 2,110,317 $2,640 -10.54% -21.04% -26.62%
786
COFI
CoinFi
COFI $1,196,496 $0.006410 186,658,374 * $18,252 0.03% -12.73% -0.09%
787
NVC
Novacoin
NVC $1,190,961 $0.509882 2,335,757 $825 0.64% -1.04% -3.64%
788
NKC
Nework
NKC $1,189,601 $0.008060 147,586,172 * $78,550 1.01% -7.82% -15.64%
789
HQX
HOQU
HQX $1,183,085 $0.007388 160,144,018 * $178,954 0.08% -1.93% -6.20%
790
UPX
uPlexa
UPX $1,177,433 $0.000903 1,304,421,200 * $114,968 1.99% 33.91% 321.64%
791
KORE
Kore
KORE $1,175,513 $0.544857 2,157,471 * $27,486 2.11% -7.09% -12.92%
792
XNK
Ink Protocol
XNK $1,170,575 $0.004183 279,853,245 * $9,042 0.39% -2.82% -15.02%
793
RVT
Rivetz
RVT $1,156,910 $0.044082 26,244,468 * $1,291 0.50% -9.21% -13.91%
794
SUSD
sUSD
SUSD $1,156,811 $0.926785 1,248,198 * $3,747 -0.06% -1.43% -6.11%
795
PCH
POPCHAIN
PCH $1,154,467 $0.001403 822,848,310 * $151,110 -1.05% -4.97% -22.70%
796
IPL
VouchForMe
IPL $1,151,724 $0.005160 223,186,027 * $61,129 -0.65% 6.77% 5.37%
797
PAT
Patron
PAT $1,147,418 $0.003237 354,464,344 * $1,471,725 0.46% -5.10% 3.08%
798
SCR
Scorum Coins
SCR $1,143,516 $0.039074 29,265,075 * $11,738 0.44% -3.28% -13.50%
799
KARMA
KARMA
KARMA $1,135,758 $0.000344 3,299,031,186 * $14,035,742 0.82% -5.03% -24.71%
800
PLU
Pluton
PLU $1,134,845 $1.34 850,000 * $18,445 0.39% -4.17% -37.94%
801
GMB
GMB
GMB $1,130,672 $0.002185 517,356,899 * $303,374 -1.07% -2.48% -27.64%
802
XLR
Solaris
XLR $1,129,939 $0.677918 1,666,777 * $1,025 0.29% -5.41% -6.80%
803
BTT
Blocktrade Token
BTT $1,127,528 $0.020417 55,223,643 * $2,450 -2.31% -13.13% -10.46%
804
NSR
NuShares
NSR $1,124,459 $0.000405 2,777,600,756 * $2,742 0.33% 12.24% -3.38%
805
OLT
OneLedger
OLT $1,119,718 $0.003620 309,303,405 * $170,728 -2.50% -6.67% -15.43%
806
WCO
Winco
WCO $1,116,137 $0.002410 463,205,383 * $24,707 -8.95% -6.91% -6.23%
807
SWT
Swarm City
SWT $1,114,108 $0.131490 8,472,924 * $15,863 -5.38% -3.02% -11.26%
808
SNTR
Silent Notary
SNTR $1,104,791 $0.000013 83,470,521,339 * $48,019 1.17% 5.01% -8.13%
809
TIX
Blocktix
TIX $1,101,142 $0.027529 40,000,000 * $4,948 -0.06% -3.36% -18.36%
810
CXO
CargoX
CXO $1,100,311 $0.008525 129,071,409 * $11,727 0.94% -12.12% -15.42%
811
GOT
GoNetwork
GOT $1,096,198 $0.017682 61,994,620 * $562,000 1.29% -4.75% -19.79%
812
ESS
Essentia
ESS $1,088,909 $0.001355 803,662,028 * $143,983 0.22% -1.41% 12.42%
813
GIC
Giant
GIC $1,083,957 $0.242764 4,465,055 $18,268 2.31% -9.53% -16.37%
814
CBC
CashBet Coin
CBC $1,074,367 $0.007175 149,735,800 * $11,025 0.55% 2.22% -9.62%
815
KRL
Kryll
KRL $1,070,091 $0.074197 14,422,221 * $3,299 0.45% -2.51% -6.44%
816
COT
CoTrader
COT $1,067,023 $0.000068 15,724,556,896 * $75,986 1.62% -11.24% -21.68%
817
MYB
MyBit
MYB $1,058,345 $0.006926 152,812,538 * $4,900 0.47% 7.70% 5.53%
818
MEME
Memetic / Pep...
MEME $1,055,361 $0.035327 29,873,823 $8,021 0.70% 2.10% -13.40%
819
TGAME
Truegame
TGAME $1,053,918 $0.012763 82,575,464 * $63,318 0.63% -2.93% -11.42%
820
SVD
savedroid
SVD $1,039,762 $0.000387 2,688,339,238 * $809 -0.49% -3.41% 17.21%
821
MTC
MTC Mesh Network
MTC $1,039,399 $0.003420 303,937,821 * $145,745 0.28% 11.97% 11.49%
822
XSG
SnowGem
XSG $1,037,780 $0.091384 11,356,232 $144,754 -0.91% -7.02% -3.94%
823
SHND
StrongHands
SHND $1,037,261 $1.1e-07 9,277,810,977,708 $3,531 -1.72% -2.90% -6.63%
824
HOLD
HOLD
HOLD $1,036,289 $0.001470 704,821,305 * $106,867 7.31% 4.65% -9.92%
825
SENC
Sentinel Chain
SENC $1,032,108 $0.005232 197,269,666 * $46,633 -0.06% -1.50% -1.51%
826
TAC
Traceability ...
TAC $1,026,292 $0.001919 534,831,493 * $46,564 3.07% -1.25% -1.76%
827
NRVE
Narrative
NRVE $1,022,500 $0.021789 46,928,004 * $130,451 4.25% -0.45% 3.94%
828
PHI
PHI Token
PHI $1,015,700 $0.174272 5,828,254 * $25,569 2.60% 5.33% -13.00%
829
SYNX
Syndicate
SYNX $1,008,657 $0.031018 32,518,010 $3,364 0.32% -0.77% -9.39%
830
XSH
SHIELD
XSH $1,005,459 $0.001960 512,973,375 $6,702 0.41% -2.68% 17.94%
831
MTX
Matryx
MTX $1,002,171 $0.043152 23,224,303 * $80,555 -2.53% -15.93% -32.23%
832
THRT
Thrive Token
THRT $1,000,801 $0.009699 103,182,345 * $504 0.50% 12.69% 83.29%
833
POLL
ClearPoll
POLL $991,863 $0.141695 6,999,991 * $2,979 1.35% 5.78% 8.93%
834
BTCZ
BitcoinZ
BTCZ $989,320 $0.000238 4,165,298,331 $143,011 -0.06% -5.77% -13.84%
836
ATL
ATLANT
ATL $979,853 $0.018087 54,175,041 * $767 -9.43% 5.27% -17.98%
837
XCASH
X-CASH
XCASH $979,668 $0.000034 29,036,473,775 $2,860 0.63% -2.10% -5.96%
838
BDG
BitDegree
BDG $975,104 $0.002675 364,570,570 * $1,144 0.50% -4.48% -13.41%
839
FMF
Formosa Finan...
FMF $971,694 $0.001066 911,833,321 * $188,931 0.47% 1.72% -6.09%
840
NOTE
DNotes
NOTE $964,547 $0.007143 135,043,262 $91,037 0.62% 2.80% -22.96%
841
VNX
VisionX
VNX $964,105 $0.000321 3,000,000,000 * $196,365 2.28% -5.32% -23.11%
842
MNX
MinexCoin
MNX $958,686 $0.176430 5,433,790 $13,921 -1.38% -4.35% -5.96%
843
BANCA
Banca
BANCA $955,197 $0.000053 17,926,481,684 * $21,054 1.39% -3.21% -21.13%
844
YOC
Yocoin
YOC $947,474 $0.002563 369,659,255 $817 0.29% -0.68% -10.66%
845
RATING
DPRating
RATING $947,232 $0.000436 2,173,467,617 * $92,725 -0.19% -4.11% 2.72%
846
IFOOD
Ifoods Chain
IFOOD $943,374 $0.000377 2,499,999,990 * $5,935 0.51% -2.53% -6.23%
847
KRM
Karma
KRM $942,745 $0.000529 1,782,809,241 * $816 -0.03% -25.76% -10.31%
848
ACAT
Alphacat
ACAT $934,498 $0.000335 2,790,428,084 * $69,900 -0.67% -9.79% -12.57%
849
KIND
Kind Ads Token
KIND $926,283 $0.021938 42,223,693 * $11,260 0.49% -7.13% -17.54%
850
AVINOC
AVINOC
AVINOC $925,412 $0.002381 388,654,709 * $1,055 1.16% -10.14% -34.15%
851
DIG
Dignity
DIG $924,237 $0.001767 523,036,421 * $32,815 1.63% 6.68% -9.99%
852
GBT
Globatalent
GBT $922,827 $0.002626 351,395,299 * $72,651 -0.27% -2.10% -15.62%
853
RET
RealTract
RET $919,893 $0.000084 11,000,000,000 * $21,514 -2.07% -15.05% -9.79%
854
BLUE
Blue Protocol
BLUE $917,890 $0.025048 36,645,278 * $116,647 -2.97% -6.39% -18.25%
855
LTHN
Lethean
LTHN $910,900 $0.001449 628,511,044 $4,719 0.32% -0.11% -13.58%
856
OWN
OWNDATA
OWN $909,802 $0.000083 11,000,000,000 * $21,421 -0.45% -4.92% -29.22%
857
LATX
LatiumX
LATX $907,535 $0.008678 104,577,248 * $125,584 -0.19% 1.17% -14.11%
858
EXCL
ExclusiveCoin
EXCL $906,473 $0.164969 5,494,811 $13,225 0.33% -5.86% -19.29%
859
MNC
Maincoin
MNC $896,358 $0.009289 96,493,954 * $54,410 0.71% -4.54% -6.72%
860
IXT
IXT
IXT $895,196 $0.025020 35,778,844 * $10,429 -0.85% -7.95% 0.43%
861
TIPS
FedoraCoin
TIPS $893,721 $0.000004 212,269,865,434 $21,334 0.43% -3.29% -22.03%
862
DEV
DeviantCoin
DEV $892,903 $0.057797 15,448,969 $1,578 9.49% 0.11% -31.71%
863
IETH
iEthereum
IETH $891,279 $0.049565 17,982,000 * $620 0.31% -1.97% 4.60%
864
NIO
Autonio
NIO $883,668 $0.010560 83,678,324 * $126,186 0.78% 12.93% -3.74%
865
ABY
ArtByte
ABY $883,175 $0.001114 792,537,250 $3,790 0.24% -7.42% -20.54%
866
LEDU
Education Eco...
LEDU $880,272 $0.004042 217,789,857 * $95,276 2.74% -2.65% -7.67%
867
XTC
Torque
XTC $878,945 $0.000107 8,239,921,488 $2,340 -17.10% -29.01% -33.13%
868
FOXT
Fox Trading
FOXT $860,089 $0.094735 9,078,907 * $43,411 1.88% 0.08% -24.28%
869
DAV
DAV Coin
DAV $853,705 $0.001572 542,944,756 * $34,355 2.41% -4.81% -17.56%
870
PKT
Playkey
PKT $853,574 $0.061313 13,921,512 * $16,331 12.09% -16.74% 15.59%
871
TDP
TrueDeck
TDP $852,274 $0.026349 32,345,581 * $245,439 0.18% -1.99% -7.11%
872
BEZ
Bezop
BEZ $851,617 $0.021901 38,884,358 * $216,189 3.94% 0.83% -4.83%
873
VLD
Vetri
VLD $851,241 $0.003613 235,621,981 * $667 0.34% -2.42% 12.44%
874
DOPE
DopeCoin
DOPE $840,297 $0.007192 116,845,228 * $5,474 -4.17% -20.97% -25.33%
875
PINK
PinkCoin
PINK $839,647 $0.002074 404,900,313 $10,098 2.01% -5.06% -17.16%
876
IQN
IQeon
IQN $835,746 $0.307825 2,715,002 * $1,873 0.46% -8.52% -8.29%
877
C8
Carboneum [C8...
C8 $831,221 $0.016195 51,324,946 * $2,024 0.50% -44.46% -15.31%
878
ERT
Eristica
ERT $829,435 $0.004809 172,467,627 * $935 0.41% 3.72% -0.44%
879
DEB
Debitum
DEB $819,676 $0.004106 199,645,716 * $1,761 2.54% -5.02% 4.84%
880
FACE
Faceter
FACE $805,328 $0.001711 470,623,560 * $7,164 0.38% -5.54% -1.70%
881
REAL
REAL
REAL $804,314 $0.079985 10,055,817 * $724 0.47% -7.40% -15.86%
882
BBC
TraDove B2BCoin
BBC $802,398 $0.001605 500,000,000 * $11,504 0.26% 0.31% -11.81%
883
GAM
Gambit
GAM $793,418 $0.687505 1,154,053 * $10,228 2.13% -13.64% -63.77%
884
CANN
CannabisCoin
CANN $789,403 $0.010221 77,231,176 $1,202 0.34% -0.59% -17.96%
885
CTC
Credit Tag Chain
CTC $787,994 $0.015608 50,485,740 $40,551 0.47% -3.07% -8.43%
886
0xBTC
0xBitcoin
0xBTC $782,630 $0.181131 4,320,800 $777,723 -4.70% -6.41% -9.69%
887
OBITS
OBITS
OBITS $775,823 $0.050693 15,304,286 * $1,099 0.70% -3.68% -12.02%
888
DTB
Databits
DTB $774,623 $0.034053 22,747,809 * $850 -0.37% -2.90% -43.71%
889
SETH
Sether
SETH $766,379 $0.038059 20,136,683 * $656 0.50% 8.14% -21.30%
890
FLDC
FoldingCoin
FLDC $763,535 $0.001012 754,422,162 * $3,983 0.33% -6.59% -23.92%
891
SERV
Serve
SERV $761,626 $0.041894 18,179,691 * $13,136 0.41% -5.56% -18.23%
892
USNBT
NuBits
USNBT $752,838 $0.068554 10,981,667 * $9,556 0.16% -5.91% -12.23%
893
KLN
Kolion
KLN $750,145 $1.07 700,523 * $28,340 0.65% -6.99% 1.03%
894
INV
Invacio
INV $750,056 $0.022463 33,391,377 * $3,774 -3.36% -12.66% -4.48%
895
SNOV
Snovian.Space
SNOV $748,741 $0.001849 404,980,448 * $577 0.43% -0.60% -15.73%
896
HWC
HollyWoodCoin
HWC $743,020 $0.043283 17,166,571 $129,002 0.41% 6.08% -16.29%
897
ZXC
0xcert
ZXC $731,575 $0.002207 331,501,325 * $123,288 2.74% -10.00% -21.87%
898
EXY
Experty
EXY $729,904 $0.026945 27,088,352 * $30,969 -2.69% -11.74% -11.91%
899
XBC
Bitcoin Plus
XBC $728,994 $5.96 122,375 * $2,899 1.11% 0.56% -1.08%
900
IOP
Internet of P...
IOP $720,716 $0.127466 5,654,182 $70,721 3.24% -6.32% -25.90%
901
NBC
Niobium Coin
NBC $714,385 $0.014601 48,927,668 * $4,777 0.03% 11.76% -17.73%
902
HEAT
HEAT
HEAT $709,165 $0.017711 40,040,049 * $794 0.31% -3.17% -34.52%
903
DEEX
DEEX
DEEX $706,435 $0.012497 56,528,700 * $6,614 -3.86% -9.88% -16.06%
904
TRTT
Trittium
TRTT $703,515 $0.005872 119,802,125 * $642 -2.12% -11.20% -19.10%
905
BELA
Bela
BELA $703,140 $0.017377 40,464,706 * $1,989 0.62% 3.08% 1.09%
906
BCDT
Blockchain Ce...
BCDT $697,572 $0.022187 31,439,852 * $2,113 0.51% 10.10% 37.81%
907
BITX
BitScreener T...
BITX $675,405 $0.004366 154,687,950 * $9,609 -0.09% -6.10% -17.12%
908
BIR
Birake
BIR $674,239 $0.012700 53,089,635 $18,068 -1.63% -7.23% -13.19%
909
DXT
Datawallet
DXT $673,494 $0.001726 390,222,225 * $33,589 -0.21% -3.46% -13.44%
910
METM
MetaMorph
METM $669,126 $0.005987 111,761,331 * $32,596 -5.46% -12.56% 0.24%
911
ICR
InterCrone
ICR $666,706 $0.045067 14,793,793 $1,283 0.41% -13.55% -5.13%
912
TWINS
win.win
TWINS $664,992 $0.000639 1,040,120,780 * $45,398 -11.49% -12.87% -49.55%
913
RYO
Ryo Currency
RYO $660,226 $0.061772 10,688,051 $1,586 0.87% -0.68% 9.48%
914
KRB
Karbo
KRB $654,634 $0.089065 7,350,083 $4,781 0.95% 7.19% 4.25%
915
GOLOS
Golos
GOLOS $639,488 $0.005136 124,518,891 $1,077 0.46% -4.74% -8.82%
916
WISH
MyWish
WISH $633,493 $0.032150 19,704,045 * $1,817 0.41% 3.31% 3.51%
917
PARETO
PARETO Rewards
PARETO $633,260 $0.001413 448,035,682 * $20,998 0.14% -4.01% 10.46%
918
MVC
Maverick Chain
MVC $628,131 $0.005874 106,936,231 * $92,052 0.41% 3.02% 3.54%
919
MCW
Mocrow
MCW $628,125 $0.308180 2,038,176 * $3,809 -1.04% 0.88% 19.91%
920
BBN
Banyan Network
BBN $620,112 $0.001015 610,736,186 * $14,241 0.42% -10.48% -13.23%
921
ARY
Block Array
ARY $618,444 $0.009038 68,430,738 * $866 0.45% -9.08% -5.65%
922
CMCT
Crowd Machine
CMCT $610,144 $0.001298 470,164,800 * $99,076 3.90% -3.79% -6.22%
923
NXC
Nexium
NXC $605,816 $0.009109 66,509,519 * $4,010 0.40% -6.95% -9.78%
924
PASS
Blockpass
PASS $598,493 $0.005159 115,999,752 * $8,849 0.48% 6.30% -10.11%
925
OOT
Utrum
OOT $591,754 $0.009132 64,800,118 * $1,489 0.34% -2.91% 2.40%
926
UCN
UChain
UCN $589,678 $0.001931 305,346,957 * $85,834 -6.10% -12.15% -15.28%
927
OMX
Shivom
OMX $576,335 $0.000654 881,792,518 * $9,833 0.32% -10.83% -2.54%
928
EFYT
Ergo
EFYT $575,241 $1.45 397,300 * $1,490 0.23% -18.82% -28.10%
929
MLC
Mallcoin
MLC $574,962 $0.003264 176,136,853 * $18,866 -13.53% -10.89% -11.62%
930
RCT
RealChain
RCT $569,529 $0.001486 383,355,221 * $361,247 0.45% -4.63% -25.14%
931
FLP
FLIP
FLP $568,954 $0.010168 55,955,000 * $13,961 0.40% -0.20% -23.15%
932
NEOS
NeosCoin
NEOS $567,498 $0.132380 4,286,885 $1,731 0.33% -6.37% -9.49%
933
CPC
Capricoin
CPC $564,246 $0.283534 1,990,045 * $88,679 0.36% -4.02% -13.12%
934
UBC
Ubcoin Market
UBC $563,698 $0.001647 342,272,358 * $759 -2.49% -2.70% -31.66%
935
ARB
ARBITRAGE
ARB $563,124 $0.138304 4,071,637 * $59,735 41.42% 64.22% 73.51%
936
GXX
GravityCoin
GXX $561,569 $0.280750 2,000,246 $3,637 0.20% 16.10% 4.87%
937
DCTO
Decentralized...
DCTO $560,187 $0.000885 633,260,070 * $9,603 0.48% -2.57% -3.94%
938
ABX
Arbidex
ABX $549,485 $0.026907 20,421,954 * $71,173 0.81% -3.01% -11.81%
939
EBTC
eBitcoin
EBTC $545,849 $0.028885 18,897,126 * $2,948 0.45% -0.43% -15.53%
940
INVE
InterValue
INVE $545,377 $0.004195 130,002,715 * $22,199 -0.25% -4.14% -23.85%
941
ZCR
ZCore
ZCR $536,313 $0.152232 3,523,000 $1,697 3.89% 6.55% 7.11%
942
WIRE
AirWire
WIRE $534,428 $0.004451 120,058,126 $42,972 -0.33% 6.44% 1.87%
943
LALA
LALA World
LALA $530,006 $0.002695 196,639,785 * $12,560 0.49% 3.05% 23.39%
944
ORS
Origin Sport
ORS $528,128 $0.007313 72,214,718 * $8,615,380 1.09% -16.97% -23.63%
945
GBX
GoByte
GBX $526,885 $0.144680 3,641,736 $5,187 0.26% -3.92% -25.00%
946
LION
Coin Lion
LION $525,675 $0.016312 32,226,096 * $750 0.50% -7.74% -19.71%
947
ZER
Zero
ZER $522,445 $0.091593 5,703,976 $2,242 4.68% 12.42% 24.69%
948
OPTI
OptiToken
OPTI $521,207 $0.020140 25,879,419 * $47,084 2.09% -3.69% -9.96%
949
XBI
Bitcoin Incog...
XBI $520,451 $0.059372 8,765,869 $10,749 -1.34% 9.91% -7.66%
950
ESN
Ethersocial
ESN $514,092 $0.017212 29,868,313 $554 0.41% -1.99% -3.10%
951
CCX
Conceal
CCX $513,202 $0.164504 3,119,698 $8,093 1.40% -0.35% 2.86%
952
SEQ
Sequence
SEQ $510,923 $0.010981 46,527,697 $728 5.32% -21.10% -21.77%
953
SEND
Social Send
SEND $505,523 $0.013070 38,677,760 * $1,109 0.41% -7.54% -18.85%
954
VSF
VeriSafe
VSF $504,588 $0.000046 10,880,544,815 * $934 0.58% -4.03% 8.33%
955
BTXC
Bettex Coin
BTXC $502,282 $0.094376 5,322,110 $1,414 0.41% -0.78% -5.81%
956
RSTR
Ondori
RSTR $502,035 $0.000013 37,651,547,452 $965 0.43% -21.49% -51.38%
957
ENRG
Energycoin
ENRG $499,296 $0.004082 122,325,446 $4,245 0.33% 2.80% -9.74%
958
BRX
Breakout Stake
BRX $498,309 $0.079499 6,268,082 * $2,675 0.33% -5.05% -28.09%
959
PLTC
PlatonCoin
PLTC $496,636 $0.216554 2,293,358 * $1,501,053 0.42% 3.83% 7.53%
960
VME
VeriME
VME $494,458 $0.002798 176,746,980 * $73,124 0.46% -2.39% -8.20%
961
HB
HeartBout
HB $494,238 $0.009291 53,195,267 * $16,501 -0.28% -7.16% -9.90%
962
BOE
Bodhi [ETH]
BOE $489,805 $0.033056 14,817,589 * $9,655 0.15% -2.87% -8.01%
963
BETHER
Bethereum
BETHER $486,531 $0.001457 333,871,892 * $53,388 -1.06% -8.42% -15.74%
964
XMCT
XMCT
XMCT $475,261 $0.004885 97,288,570 * $5,690 0.19% 4.08% -5.28%
965
EVC
EventChain
EVC $471,453 $0.015086 31,250,497 * $3,092 3.61% -9.03% -17.38%
966
MNC
Moneynet
MNC $471,293 $0.000120 3,915,752,161 * $2,688 0.14% -6.76% -22.47%
967
NAVY
BoatPilot Token
NAVY $466,800 $0.006320 73,863,346 * $1,807 -0.94% 13.78% -34.08%
968
VULC
VULCANO
VULC $462,992 $0.002329 198,821,956 $3,344 2.61% -6.17% -23.30%
969
HBZ
HBZ coin
HBZ $461,431 $0.000590 782,301,957 * $43,237 -2.78% -6.92% -15.97%
970
BON
Bonpay
BON $461,241 $0.040853 11,290,301 * $18,190 -5.41% -11.06% 16.77%
971
TCC
The ChampCoin
TCC $460,526 $0.002659 173,183,038 $277,505 4.21% -3.70% -5.72%
972
HER
HeroNode
HER $454,239 $0.000467 973,104,698 * $31,221 -1.72% -7.80% -6.54%
973
BEE
Bee Token
BEE $453,642 $0.001938 234,129,159 * $11,377 0.18% -6.17% 1.00%
974
2GIVE
2GIVE
2GIVE $453,230 $0.000870 521,062,077 $3,535 3.44% -6.02% -12.09%
975
J8T
JET8
J8T $452,175 $0.000549 823,114,884 * $1,973 0.45% -3.14% -11.31%
976
FREC
Freyrchain
FREC $450,425 $0.000901 500,000,000 * $57,610 2.46% -1.75% -24.31%
977
ARO
Arionum
ARO $447,108 $0.005974 74,847,830 $116,844 -4.45% 8.95% -13.93%
978
SHARD
Shard
SHARD $443,551 $0.031235 14,200,614 $681 0.41% -13.02% -13.85%
979
ATB
ATBCoin
ATB $442,010 $0.010514 42,038,227 $4,759,399 0.24% -1.25% -14.88%
980
STAC
StarterCoin
STAC $438,915 $0.001283 342,007,189 * $1,263 14.96% -1.90% 38.69%
981
BRK
Breakout
BRK $437,097 $0.023067 18,949,258 $554 -0.90% -6.88% -37.00%
982
GIO
Graviocoin
GIO $436,779 $0.000511 854,410,054 $2,055 -0.90% -5.17% -17.16%
983
PLAY
HEROcoin
PLAY $436,160 $0.003180 137,163,212 * $10,289 -0.50% 10.47% -4.15%
984
EL
Elcoin
EL $434,188 $0.038736 11,208,967 * $729 31.92% 38.25% -23.37%
985
DIT
Digital Insur...
DIT $427,875 $0.001959 218,430,250 * $2,964 1.54% 14.01% 5.14%
986
W3C
W3Coin
W3C $413,879 $0.000006 63,888,853,321 * $1,135 0.50% -19.94% -23.49%
987
1WO
1World
1WO $409,303 $0.019743 20,731,451 * $1,508 0.41% -3.67% -32.88%
988
ADH
AdHive
ADH $406,408 $0.003093 131,376,614 * $10,736 0.46% -3.59% -11.20%
989
AEN
Aencoin
AEN $404,505 $0.019442 20,806,246 * $132,105 0.77% -3.18% -8.35%
990
PGN
Pigeoncoin
PGN $402,801 $0.000178 2,267,691,876 $28,267 0.30% -21.99% -34.63%
991
APH
Aphelion
APH $395,239 $0.007905 50,000,000 * $20,757 3.36% -11.08% -14.71%
992
DAN
Daneel
DAN $393,760 $0.007978 49,357,401 * $1,083 0.49% -8.21% -11.68%
993
VRM
VeriumReserve
VRM $388,695 $0.184262 2,109,472 $2,348 -1.54% -18.61% -37.71%
994
PTC
Pesetacoin
PTC $385,137 $0.002783 138,378,419 $1,331 0.33% 20.04% -3.45%
995
SCC
SiaCashCoin
SCC $380,554 $0.000048 7,972,474,001 * $11,539 1.05% -7.86% -9.39%
996
SHMN
StrongHands M...
SHMN $380,154 $0.341020 1,114,755 $557 0.41% -2.87% 3.30%
997
SUMO
Sumokoin
SUMO $378,442 $0.037507 10,089,780 $4,637 0.15% 1.87% -10.92%
998
TIG
Tigereum
TIG $375,860 $0.020635 18,214,795 * $14,623 -5.14% -15.52% -41.34%
999
AUX
Auxilium
AUX $372,223 $0.003641 102,235,776 * $5,891 0.41% -17.57% -19.51%
1000
USDS
Stronghold USD
USDS $372,181 $0.930452 400,000 * $331,398 0.49% -2.23% -6.97%
1001
ALT
Alt.Estate token
ALT $368,438 $0.000509 724,180,756 * $9,173 6.28% 12.16% -0.97%
1002
TENA
TENA
TENA $359,519 $0.145917 2,463,853 * $6,199 0.09% -8.51% -17.96%
1003
AUC
Auctus
AUC $356,072 $0.012594 28,272,058 * $8,197 -0.02% 1.46% -12.71%
1004
FLOT
Fire Lotto
FLOT $353,995 $0.012881 27,481,717 * $106,720 -6.69% -1.32% 13.13%
1005
AIB
Advanced Inte...
AIB $353,322 $0.010772 32,800,826 $1,294 -0.20% 169.73% 28.12%
1006
TYPE
Typerium
TYPE $352,317 $0.000927 380,154,947 * $1,679 -2.35% -6.83% 120.45%
1007
EQUAD
QuadrantProtocol
EQUAD $352,002 $0.001064 330,885,831 * $180,907 0.19% 10.22% 26.20%
1008
PYLNT
Pylon Network
PYLNT $342,916 $0.825566 415,371 * $115,300 1.09% 1.97% -5.28%
1009
ARAW
ARAW
ARAW $340,329 $0.000112 3,042,990,142 * $73,345 0.79% -17.22% -18.93%
1010
ADC
AudioCoin
ADC $340,071 $0.000354 961,401,885 $53,740 0.33% -14.19% -11.62%
1011
GPT
GoPower
GPT $339,757 $0.004183 81,227,046 * $53,237 0.51% -5.49% -29.23%
1012
WAB
WABnetwork
WAB $337,193 $0.000034 9,939,999,989 * $10,043 0.16% 18.15% -15.20%
1013
STAR
Starbase
STAR $334,027 $0.001781 187,500,000 * $929 0.50% -27.25% -31.43%
1014
PUT
Profile Utili...
PUT $333,734 $0.007369 45,289,804 * $143,163 -12.09% -34.47% -43.17%
1015
FYP
FlypMe
FYP $333,063 $0.018883 17,638,681 * $94,060 -0.38% -0.49% -21.59%
1016
EBST
eBoost
EBST $332,974 $0.016649 20,000,000 * $3,823 -1.83% 1.13% -21.16%
1017
MFG
SyncFab
MFG $327,473 $0.001829 179,075,661 * $205,495 0.13% -0.63% -2.99%
1018
ATMI
Atonomi
ATMI $324,778 $0.000663 489,844,250 * $15,794 -3.94% -16.49% -25.08%
1019
IONC
IONChain
IONC $324,217 $0.002731 118,736,922 * $251,270 0.96% -2.02% -9.29%
1020
XBP
BlitzPredict
XBP $324,202 $0.000881 368,069,838 * $29,459 0.50% -0.83% -16.84%
1021
BEAT
BEAT
BEAT $320,839 $0.002624 122,287,969 * $21,341 16.81% -0.14% -20.78%
1022
MAO
Mao Zedong
MAO $316,522 $0.049997 6,330,864 $538 -2.03% -1.88% -0.06%
1023
BBO
Bigbom
BBO $311,678 $0.000920 338,707,891 * $291,792 0.40% -3.18% -17.15%
1024
PROC
ProCurrency
PROC $308,877 $0.003036 101,729,710 * $16,836 0.31% -4.31% -7.67%
1025
GALI
Galilel
GALI $303,053 $0.017859 16,968,753 * $3,089 22.37% 52.54% 83.08%
1026
FSBT
FSBT API Token
FSBT $300,627 $0.085660 3,509,535 * $580,534 0.37% -2.90% -31.66%
1027
ACE
ACE (TokenStars)
ACE $296,789 $0.025158 11,796,875 * $50,441 0.54% -0.31% 26.70%
1028
PTT
Proton Token
PTT $296,373 $0.000124 2,393,756,400 * $107,210 0.76% 2.48% -10.96%
1029
ZET
Zetacoin
ZET $285,812 $0.001686 169,545,294 $32,215 1.49% 7.16% -16.50%
1030
MPG
Max Property ...
MPG $285,551 $0.008490 33,634,831 * $105,248 1.44% -7.32% -12.76%
1031
BTNT
BitNautic Token
BTNT $282,012 $0.014276 19,754,591 * $715 0.41% -1.39% 0.00%
1032
S
Sharpay
S $281,150 $0.000279 1,009,302,597 * $2,813 0.12% -0.52% -6.85%
1033
ETHO
Ether-1
ETHO $279,885 $0.013781 20,309,455 $25,232 -1.78% -7.11% -12.43%
1034
QUAN
Quantis Network
QUAN $276,450 $0.051788 5,338,135 $3,860 0.41% -8.37% -10.08%
1035
DOGEC
DogeCash
DOGEC $274,496 $0.075935 3,614,880 $1,735 16.16% 9.99% -17.53%
1036
CTX
Centauri
CTX $271,273 $0.007087 38,276,136 $508 -1.70% 4.22% -30.78%
1037
NPER
NPER
NPER $270,633 $0.003926 68,927,451 * $29,142 0.48% -12.75% 5.08%
1038
SND
SnodeCoin
SND $268,883 $0.013061 20,586,950 * $975 4.04% 4.11% 0.31%
1039
MNTP
GoldMint
MNTP $265,639 $0.138715 1,914,997 * $2,583 0.52% -14.05% -11.16%
1040
INCX
International...
INCX $263,027 $0.000629 418,020,575 * $36,968 -0.11% -39.16% -49.56%
1041
WRC
Worldcore
WRC $262,080 $0.001472 178,103,291 * $677 0.14% 5.53% -2.07%
1042
LPC
Lightpaycoin
LPC $261,230 $0.045088 5,793,754 * $2,176 0.55% -11.34% -20.93%
1043
BOB
Bob's Repair
BOB $260,517 $0.003328 78,286,331 * $423,947 0.83% -0.77% 5.49%
1044
TRAK
TrakInvest
TRAK $257,320 $0.003066 83,933,471 * $40,748 0.50% -1.12% -23.31%
1045
D
Denarius
D $256,078 $0.061389 4,171,382 $684 0.31% -0.89% -9.23%
1046
ACM
Actinium
ACM $250,791 $0.025826 9,710,650 $3,318 -2.50% -7.26% -19.88%
1047
AIX
Aigang
AIX $250,534 $0.008558 29,274,567 * $2,994 -0.62% -2.73% -26.88%
1048
HUR
Hurify
HUR $248,479 $0.001165 213,356,064 * $1,805 -0.66% -53.51% -40.22%
1049
GENE
Parkgene
GENE $247,380 $0.000839 294,760,863 * $20,246 -0.38% 1.95% -7.85%
1050
SUR
Suretly
SUR $245,278 $1.05 234,691 * $4,492 1.13% -5.67% -17.28%
1051
SCT
Soma
SCT $245,020 $0.027529 8,900,534 * $63,138 0.49% -9.75% -42.89%
1052
NCP
Newton Coin P...
NCP $244,862 $0.000002 154,287,409,525 $1,226 1.07% -3.47% -8.15%
1053
EGEM
EtherGem
EGEM $242,271 $0.012435 19,483,114 $13,613 -2.51% -8.29% -30.93%
1054
RLX
Relex
RLX $241,089 $0.000155 1,555,053,937 * $683 0.51% -17.39% -23.65%
1055
SPX
Sp8de
SPX $239,514 $0.000031 7,783,756,906 * $1,224 0.51% -16.54% -17.42%
1056
XOV
XOVBank
XOV $231,743 $0.001887 122,778,481 * $21,827 -5.80% -3.00% -12.37%
1057
BZX
Bitcoin Zero
BZX $230,500 $0.015731 14,653,021 $6,216 0.30% 2.00% -1.32%
1058
ING
Iungo
ING $229,836 $0.005746 40,000,000 * $3,034 0.95% -5.19% -23.90%
1059
DML
Decentralized...
DML $223,503 $0.003546 63,030,141 * $9,972 0.34% -3.51% -9.66%
1060
PING
CryptoPing
PING $223,381 $0.022446 9,952,089 * $1,531 0.30% -2.80% -11.71%
1061
SPF
SportyCo
SPF $221,559 $0.004099 54,055,795 * $1,860 0.55% -3.12% -6.82%
1062
OLXA
OLXA
OLXA $214,836 $0.001093 196,629,750 * $84,805 0.44% 2.42% -22.97%
1063
VRS
Veros
VRS $214,471 $0.007097 30,218,686 * $13,216 0.32% 12.93% -1.06%
1064
KLKS
Kalkulus
KLKS $212,174 $0.013673 15,518,134 $34,372 -1.77% -8.99% -31.82%
1065
BTR
Bitether
BTR $212,140 $0.004100 51,735,293 * $3,196 0.41% 2.86% -5.50%
1066
LRM
LRM Coin
LRM $211,682 $0.074195 2,853,054 $4,964 -1.89% -23.97% -38.79%
1067
AMN
Amon
AMN $204,869 $0.000421 486,804,857 * $624 -6.35% -4.71% -15.38%
1068
ADI
Aditus
ADI $202,705 $0.000866 234,110,888 * $69,837 1.95% -1.49% -8.18%
1069
BMH
BlockMesh
BMH $201,842 $0.002253 89,598,476 * $10,919 -0.65% -0.33% -22.17%
1070
TBX
Tokenbox
TBX $201,287 $0.017666 11,393,882 * $10,486 0.06% -3.84% -13.66%
1071
BOUTS
BoutsPro
BOUTS $199,903 $0.002609 76,615,188 * $15,114 2.10% -1.51% -3.25%
1072
AZART
Azart
AZART $195,381 $0.047121 4,146,379 $4,612 0.41% -7.21% -20.73%
1073
DASHG
Dash Green
DASHG $194,736 $0.142067 1,370,737 $5,381 0.55% -19.07% -15.99%
1074
ERC20
ERC20
ERC20 $189,694 $0.027099 7,000,000 * $60,409 -0.71% -3.37% -11.84%
1075
TELOS
Teloscoin
TELOS $187,055 $0.002687 69,609,291 $903 0.42% -9.54% -1.47%
1076
NAVI
Naviaddress
NAVI $184,636 $0.000761 242,550,845 * $24,551 0.45% -6.89% -15.94%
1077
EXMR
EXMR
EXMR $184,284 $0.015546 11,853,858 * $2,039 0.50% 1.96% -19.26%
1078
STU
bitJob
STU $181,781 $0.002222 81,804,993 * $5,237 1.01% -20.57% 7.56%
1079
HQT
HyperQuant
HQT $179,589 $0.002392 75,083,368 * $362,875 -0.02% -2.77% -13.18%
1080
LOBS
Lobstex
LOBS $173,418 $0.011948 14,514,715 $53,109 0.91% 10.94% 18.66%
1081
ONG
SoMee.Social
ONG $171,029 $0.003836 44,586,897 * $1,099 0.52% -11.30% -15.14%
1082
PKG
PKG Token
PKG $166,703 $0.000019 8,969,257,745 * $35,406 0.27% 20.59% -12.23%
1083
ELY
Elysian
ELY $165,073 $0.001898 86,966,210 * $51,170 0.37% -7.79% -22.41%
1084
KWATT
4NEW
KWATT $164,244 $0.003007 54,613,736 * $14,576 0.51% -25.84% -48.00%
1085
WEB
Webchain
WEB $164,180 $0.001646 99,728,966 $1,036 0.48% 0.74% -17.91%
1086
ETHM
Ethereum Meta
ETHM $158,992 $0.001794 88,648,542 * $1,838 0.45% -8.37% 49.19%
1087
AMM
MicroMoney
AMM $157,201 $0.009964 15,777,256 * $10,747 7.87% 4.18% -4.93%
1088
SEXC
ShareX
SEXC $155,779 $0.000241 645,515,075 * $1,956 0.50% -22.59% 9.66%
1089
XMCC
Monoeci
XMCC $150,867 $0.018411 8,194,328 $514 0.05% -9.30% -23.45%
1090
MOX
MoX
MOX $147,706 $0.035160 4,200,903 $1,538 0.36% 22.65% -6.73%
1091
KNT
Kora Network ...
KNT $147,303 $0.000439 335,625,000 * $3,966 13.95% 90.61% 83.59%
1092
JOT
Jury.Online T...
JOT $146,814 $0.016095 9,121,909 * $4,160 0.41% -6.06% 1.66%
1093
WGO
WavesGo
WGO $141,855 $0.017560 8,078,366 * $605 0.23% -11.14% -18.66%
1094
WEB
Webcoin
WEB $136,177 $0.003832 35,533,799 * $746,454 -0.95% -10.27% -15.96%
1095
MEDIC
MedicCoin
MEDIC $134,390 $0.000520 258,519,946 $2,103 0.70% 10.30% 7.49%
1096
SPT
Spectrum
SPT $134,214 $0.000125 1,074,500,000 * $21,931 2.57% -1.77% -4.85%
1097
DFT
DraftCoin
DFT $133,851 $0.015922 8,406,778 * $1,161 0.30% 28.67% 17.25%
1098
RNTB
BitRent
RNTB $133,811 $0.000159 841,738,500 * $3,246 0.76% -17.04% -1.25%
1099
BIT
BitRewards
BIT $133,417 $0.000391 341,119,130 * $5,114 0.50% -1.98% -6.99%
1100
OROX
Cointorox
OROX $131,687 $0.032444 4,058,913 * $1,494 0.41% -16.39% -30.47%
1101
DTRC
Datarius Credit
DTRC $130,697 $0.001023 127,756,071 * $1,399,993 0.20% -2.98% 1.33%
1102
PFR
Payfair
PFR $129,013 $0.004155 31,053,221 * $1,867 -5.32% -21.72% -19.65%
1103
EXO
Exosis
EXO $128,990 $0.653071 197,514 $37,756 0.37% -7.75% -8.38%
1104
MORE
More Coin
MORE $128,534 $0.064267 2,000,000 * $1,188 4.55% 5.09% -25.22%
1105
TNS
Transcodium
TNS $127,348 $0.002519 50,553,571 * $239,314 0.50% 1.86% -16.23%
1106
MTRC
ModulTrade
MTRC $126,012 $0.003458 36,445,819 * $1,501 0.54% -2.64% -10.05%
1107
ECTE
EurocoinToken
ECTE $124,666 $0.103276 1,207,117 * $27,623 -0.75% -2.64% -3.46%
1108
ENGT
Engagement Token
ENGT $122,872 $0.000296 415,256,071 * $31,048 -0.16% 4.97% 5.80%
1109
CFUN
CFun
CFUN $119,565 $0.000278 429,429,737 * $16,237 -10.45% 26.35% -47.33%
1110
FGC
FantasyGold
FGC $119,381 $0.007998 14,925,487 $772 0.41% -8.67% 9.79%
1111
LDC
Leadcoin
LDC $116,167 $0.000148 784,399,592 * $1,121 0.52% -7.76% -17.95%
1112
JET
Jetcoin
JET $114,178 $0.016735 6,822,895 * $27,878 -20.53% -36.46% -83.06%
1113
BTW
BitWhite
BTW $113,485 $0.003124 36,325,371 $187,787 -2.46% 8.41% -36.92%
1114
NTK
NetKoin
NTK $111,139 $0.000025 4,453,537,916 * $1,074 0.51% -6.96% -6.89%
1115
IG
IGToken
IG $110,543 $0.000057 1,938,346,088 * $234,171 -0.92% -7.02% 68.35%
1116
XPAT
Bitnation
XPAT $108,103 $0.000005 22,586,750,891 * $3,614 0.55% -15.87% 51.44%
1117
TDX
Tidex Token
TDX $107,979 $0.011360 9,504,980 * $21,618 -0.94% -3.16% -16.44%
1118
UNIFY
Unify
UNIFY $106,948 $0.005881 18,185,085 * $2,131 0.39% 1.86% -12.66%
1119
EVI
Evimeria
EVI $106,629 $0.000007 15,519,279,936 * $529 -1.39% -2.02% -22.75%
1120
EVOS
EVOS
EVOS $106,301 $0.013562 7,837,954 * $33,514 1.19% -4.96% -20.52%
1121
LNC
Blocklancer
LNC $105,208 $0.000876 120,140,384 * $1,656 0.30% 2.73% 12.53%
1122
HAND
ShowHand
HAND $104,722 $0.000002 61,912,434,418 * $60,082 0.49% -9.43% -16.35%
1123
ELTCOIN
ELTCOIN
ELTCOIN $104,715 $0.001164 90,000,000 * $906 44.51% -1.65% -6.20%
1124
TCH
Thore Cash
TCH $103,785 $0.001885 55,056,178 * $59,233 3.92% 10.70% -2.39%
1125
EPY
Emphy
EPY $102,073 $0.012917 7,902,025 * $805 0.50% -19.45% -56.98%
1126
CCN
CustomContrac...
CCN $101,154 $0.000234 432,026,702 * $40,006 -2.60% -7.77% -32.84%
1127
SKIN
SkinCoin
SKIN $96,020 $0.001089 88,183,483 * $1,274 -5.30% -10.20% -14.56%
1128
APR
APR Coin
APR $90,100 $0.013030 6,914,844 $12,693 -18.64% -41.61% 5.57%
1129
NRP
Neural Protocol
NRP $89,354 $0.000010 8,577,993,013 * $28,353 3.38% 22.45% 7.66%
1130
CRB
Creditbit
CRB $88,943 $0.005263 16,900,214 * $942 3.30% 2.88% -14.76%
1131
ENTS
EUNOMIA
ENTS $88,925 $0.000005 16,420,688,682 * $16,901 0.64% 2.63% -44.03%
1132
SAFE
AllSafe
SAFE $87,974 $0.012219 7,199,819 * $1,244 0.31% -19.61% -34.32%
1133
BITS
Bitcoinus
BITS $87,313 $0.001579 55,294,348 * $37,168 7.77% 15.88% 0.81%
1134
ETI
EtherInc
ETI $85,051 $0.000273 311,153,746 $10,471 0.36% -0.70% -12.88%
1135
BTK
Bitcoin Token
BTK $84,858 $0.000009 9,721,412,001 * $563 -7.35% 9.62% 31.63%
1136
NOBS
No BS Crypto
NOBS $84,254 $0.000067 1,248,463,700 * $9,206 0.76% -7.25% -33.44%
1137
WIT
WITChain
WIT $83,871 $0.000050 1,680,000,000 * $83,276 0.44% 19.16% 5.58%
1138
MMO
MMOCoin
MMO $81,344 $0.001421 57,249,496 $8,505 0.28% 2.30% -9.58%
1139
BEN
BitCoen
BEN $81,182 $0.011597 7,000,000 * $769 0.24% 8.45% 11.29%
1140
ITT
Intelligent T...
ITT $79,484 $0.008098 9,814,899 * $850 0.49% -9.02% -14.72%
1141
PRX
ProxyNode
PRX $79,006 $0.001542 51,245,667 $849 2.90% -4.38% -13.42%
1142
2GO
CoinToGo
2GO $78,097 $0.008454 9,237,810 $75,916 0.81% 4.26% 131.50%
1143
IMPL
Impleum
IMPL $77,997 $0.016919 4,609,879 $2,289 -1.38% 8.39% -0.94%
1144
CC
CampusCoin
CC $77,418 $0.000152 509,961,108 $744 0.31% -1.78% -27.56%
1145
CSTL
Castle
CSTL $76,280 $0.005890 12,949,940 $890 0.41% 8.33% -31.44%
1146
ABS
Absolute
ABS $76,091 $0.006738 11,292,687 $693 0.39% 12.63% -30.84%
1147
BLOC
BLOC.MONEY
BLOC $75,571 $0.007897 9,569,338 * $622 0.41% 9.63% -4.79%
1148
TEAM
TEAM (TokenSt...
TEAM $73,963 $0.006324 11,695,452 * $2,945 3.38% -4.18% -2.62%
1149
WTN
Waletoken
WTN $73,859 $0.000004 19,918,713,667 * $10,540 0.80% -7.81% 8.72%
1150
ATOM
Atomic Coin
ATOM $73,547 $0.003964 18,554,847 $737 0.31% -51.25% -54.06%
1151
TDS
TokenDesk
TDS $73,446 $0.005002 14,683,321 * $12,718 -0.08% -2.70% -12.42%
1152
GPKR
Gold Poker
GPKR $73,209 $0.025618 2,857,746 * $6,809 0.41% -10.41% -5.25%
1153
FTXT
FUTURAX
FTXT $72,365 $0.000021 3,406,412,461 * $14,743 1.87% 8.05% -19.95%
1154
SLOT
Alphaslot
SLOT $70,915 $0.019010 3,730,439 * $11,513 -0.75% -1.24% -45.38%
1155
CYFM
CyberFM
CYFM $70,327 $0.000001 51,200,000,000 * $1,130 0.52% 14.91% -26.70%
1156
MNC
Mincoin
MNC $69,266 $0.013511 5,126,725 $1,105 0.91% 20.28% -25.14%
1157
AREPA
Arepacoin
AREPA $67,435 $0.004223 15,970,241 $1,383 2.83% 26.05% 16.87%
1158
BNANA
Banana Token
BNANA $66,312 $0.016108 4,116,630 * $5,914 0.50% 8.67% -14.73%
1159
KWH
KWHCoin
KWH $66,100 $0.000037 1,774,538,681 * $94,532 -1.63% -5.59% -20.78%
1160
MICRO
Micromines
MICRO $65,848 $0.000004 15,599,887,606 * $24,891 -3.51% 1.32% 6.53%
1161
RLT
RouletteToken
RLT $64,640 $0.006325 10,219,042 * $867 0.31% -4.23% -5.95%
1162
IMP
Ether Kingdom...
IMP $63,813 $0.022581 2,825,932 * $18,072 -4.13% -12.79% -21.12%
1163
LGS
LogisCoin
LGS $63,209 $0.026883 2,351,213 * $3,228 -0.23% -0.24% -39.62%
1164
ECHT
e-Chat
ECHT $62,880 $0.004089 15,379,172 * $956,409 0.08% -4.11% -10.55%
1165
ETX
EthereumX
ETX $59,510 $0.000682 87,225,579 * $982 0.20% -6.03% -18.50%
1166
SCRIV
SCRIV NETWORK
SCRIV $59,042 $0.002386 24,744,362 $4,751 3.26% 3.42% -9.53%
1167
NDX
nDEX
NDX $58,153 $0.000004 13,757,657,251 * $6,439 0.51% -6.66% -9.24%
1168
SHB
SkyHub Coin
SHB $55,891 $0.168070 332,547 $6,649 0.41% -17.43% -32.02%
1169
HERB
Herbalist Token
HERB $54,675 $0.000006 9,499,999,999 * $10,180 0.79% -12.32% -45.24%
1170
ZNT
Zenswap Netwo...
ZNT $54,617 $0.000005 12,001,366,640 * $4,975 1.41% 0.95% 3.70%
1171
MFTU
Mainstream Fo...
MFTU $53,774 $0.000050 1,075,139,615 * $9,796 0.50% -15.35% -20.79%
1172
VOCO
Provoco Token
VOCO $52,239 $0.000210 248,179,140 * $23,067 0.39% 0.81% -5.09%
1173
BTB
BitBall
BTB $51,365 $0.000204 251,484,181 * $49,430 0.51% 80.66% 71.69%
1174
YTN
YENTEN
YTN $49,756 $0.002724 18,265,050 $578 0.49% -3.77% -26.39%
1175
TCAT
The Currency ...
TCAT $46,563 $0.001445 32,232,090 * $211,473 0.35% -2.79% 11.16%
1176
BLN
Bolenum
BLN $44,508 $0.000002 25,000,000,000 * $701 0.35% -8.75% -27.95%
1177
IBT
ICOBay
IBT $43,195 $0.000067 644,146,118 * $29,391 -3.95% -13.32% -55.31%
1178
QUIN
QUINADS
QUIN $43,184 $0.000003 13,195,408,081 * $19,855 0.49% -5.95% 3.24%
1179
VIKKY
VikkyToken
VIKKY $42,869 $0.000012 3,727,082,538 * $10,476 -0.50% -3.36% -26.62%
1180
TVNT
TravelNote
TVNT $42,819 $0.020553 2,083,333 * $10,129 0.66% -1.34% 8.24%
1181
HELP
GoHelpFund
HELP $40,764 $0.012960 3,145,499 * $16,510 -1.89% -7.33% -21.50%
1182
PAWS
PAWS Fund
PAWS $40,460 $0.216041 187,280 $754 -0.58% -2.13% -14.16%
1183
BBK
Bitblocks
BBK $35,778 $0.000304 117,736,710 $1,780 0.41% -27.19% -24.33%
1184
RIYA
Etheriya
RIYA $34,814 $0.022013 1,581,531 * $1,748 0.31% 28.31% 8.56%
1185
CYMT
CyberMusic
CYMT $34,425 $0.000002 14,362,310,539 * $11,115 -0.73% -4.56% -10.62%
1186
EGX
EagleX
EGX $34,002 $0.001012 33,583,500 * $727 0.41% -13.80% -6.78%
1187
OLMP
Olympic
OLMP $32,742 $0.000361 90,653,193 $1,990 0.29% -8.59% -16.66%
1188
MASH
MASTERNET
MASH $32,241 $0.001018 31,686,740 * $850 -0.74% -8.77% -22.16%
1189
PRJ
Project Coin
PRJ $31,925 $0.001588 20,098,419 * $595 -24.52% -3.69% -17.57%
1190
SOUL
CryptoSoul
SOUL $31,472 $0.000212 148,303,080 * $10,973 0.99% -3.76% -10.21%
1191
OCC
Octoin Coin
OCC $30,866 $0.055601 555,137 * $1,019,957 0.70% -1.36% -28.34%
1192
SGR
Sugar Exchange
SGR $30,195 $0.001188 25,408,254 * $1,203 -2.55% -65.91% -71.23%
1193
HAVY
Havy
HAVY $29,368 $0.000004 7,945,797,749 * $30,425 0.14% -5.13% -16.37%
1194
JOINT
Joint Ventures
JOINT $29,196 $0.001334 21,878,085 * $520 0.50% -3.71% -12.72%
1195
DATP
Decentralized...
DATP $28,524 $0.000002 11,820,620,222 * $7,267 0.73% 15.74% -14.00%
1196
BUNNY
BunnyToken
BUNNY $28,455 $0.000152 187,293,052 * $1,634 -9.63% -32.53% -53.83%
1197
PSC
PrimeStone
PSC $26,398 $0.002849 9,265,275 $1,404 0.71% -5.80% -2.13%
1198
DIN
Dinero
DIN $25,990 $0.002905 8,947,929 $812 -0.34% 2.84% 2.64%
1199
BNC
Bionic
BNC $21,807 $0.000041 536,244,133 * $11,838 0.67% -0.91% -10.98%
1200
YLC
YoloCash
YLC $20,782 $0.000704 29,499,388 * $3,293 0.50% -4.90% -18.09%
1201
TRAID
Traid
TRAID $20,558 $0.001467 14,013,860 $732 0.41% -1.70% -4.71%
1202
IQ
IQ.cash
IQ $20,105 $0.005160 3,896,163 $931 -5.08% 61.41% 117.50%
1203
CMCT
Cyber Movie C...
CMCT $20,082 $0.000001 20,000,000,000 * $5,569 1.32% -6.76% 14.30%
1204
TIC
Thingschain
TIC $20,000 $0.000002 11,445,000,000 * $3,162 0.50% 4.31% -11.79%
1205
DSR
Desire
DSR $19,794 $0.002633 7,518,370 $8,230 -5.62% -10.69% -26.05%
1206
TOTO
Tourist Token
TOTO $18,609 $0.000005 3,733,323,630 * $24,342 1.72% -7.57% -21.32%
1207
CYL
Crystal Token
CYL $16,316 $0.028910 564,377 * $65,871 1.95% 23.20% 11.91%
1208
CTRT
Cryptrust
CTRT $15,036 $0.000003 5,592,788,485 * $8,075 0.51% 11.16% 45.10%
1209
BLCR
Blacer Coin
BLCR $11,072 $0.067410 164,249 $1,845 0.44% -15.62% -15.61%
1210
MRI
Mirai
MRI $9,313 $0.002713 3,432,003 $2,683 -0.99% -15.20% -30.90%
1211
APC
Alpha Coin
APC $7,584 $0.000772 9,827,450 * $10,379 11.86% 60.78% 46.77%
1212
ROCO
ROIyal Coin
ROCO $6,178 $0.009728 635,015 $992 0.41% -0.11% -54.50%
1213
SOCC
SocialCoin
SOCC $5,327 $0.000506 10,518,425 $38,365 0.31% -9.99% -24.44%
1214
LTK
LitecoinToken
LTK $5,095 $5.4e-08 93,798,013,228 * $660 0.51% -51.36% -46.81%
1215
AAA
Abulaba
AAA $1,528 $0.000101 15,090,818 * $9,524 0.41% 12.76% -60.09%
1216
BENZ
Benz
BENZ $849 $0.000143 5,958,969 * $516 0.51% -5.51% -44.06%
1217
UNO
Unobtanium
UNO $16,691,841 $83.36 200,245 Low Vol 0.79% -3.66% -4.79%
1218
CREDO
Credo
CREDO $14,551,358 $0.026462 549,891,703 * Low Vol 1.77% -48.66% 11.67%
1219
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -9.18%
1220
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1221
ATX
Aston
ATX $7,258,697 $0.008809 824,000,000 * Low Vol 0.00% 2.04% -16.50%
1222
AU
AurumCoin
AU $7,097,049 $23.79 298,335 ? 0.00% 0.00% -6.39%
1223
ECOB
Ecobit
ECOB $6,252,400 $0.014068 444,444,444 * Low Vol 0.31% -2.48% -3.69%
1224
LKK
Lykke
LKK $6,082,064 $0.019198 316,809,739 * Low Vol 0.00% -0.43% -16.37%
1225
BWX
Blue Whale Token
BWX $4,312,260 $0.000110 39,296,145,286 * Low Vol 0.50% 31.27% 33.42%
1226
FLUZ
Fluz Fluz
FLUZ $4,106,728 $0.020054 204,780,000 * Low Vol 0.93% 134.92% -6.30%
1227
AMLT
AMLT
AMLT $3,813,735 $0.016211 235,254,804 * Low Vol 0.06% -1.63% -4.99%
1228
XST
Stealth
XST $3,446,567 $0.108748 31,693,180 Low Vol 0.33% -7.27% -16.62%
1229
PND
Pandacoin
PND $3,247,779 $0.000100 32,514,916,898 Low Vol 0.33% 6.11% -8.18%
1230
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1231
MOON
Mooncoin
MOON $3,058,854 $0.000014 225,513,273,269 Low Vol -3.19% -10.57% 4.08%
1232
BWT
Bittwatt
BWT $2,988,548 $0.009949 300,383,256 * Low Vol 0.40% 6.14% 35.62%
1233
MOD
Modum
MOD $2,920,576 $0.137334 21,266,200 * Low Vol 0.49% -17.89% -28.59%
1234
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -12.22%
1235
ECC
ECC
ECC $2,530,198 $0.000101 25,000,000,000 * Low Vol 0.33% 0.22% -3.75%
1236
RBY
Rubycoin
RBY $2,500,886 $0.093263 26,815,386 * Low Vol 7.94% 6.28% 11.25%
1237
SOAR
Soarcoin
SOAR $2,350,743 $0.002176 1,080,319,439 * Low Vol 0.31% -1.78% -18.94%
1238
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% 0.00% -11.77%
1239
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -6.34%
1240
TAAS
TaaS
TAAS $2,221,692 $0.272734 8,146,001 * Low Vol 0.48% -5.98% -10.12%
1241
LIF
Winding Tree
LIF $2,144,563 $0.100411 21,357,927 * Low Vol 0.50% -5.02% 7.61%
1242
CPY
COPYTRACK
CPY $2,001,324 $0.041612 48,094,734 * Low Vol 0.44% -12.06% -10.67%
1243
FNKOS
FNKOS
FNKOS $1,949,725 $0.014057 138,696,479 * Low Vol 0.51% -2.46% 13.40%
1244
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -46.99%
1245
MYST
Mysterium
MYST $1,915,572 $0.080920 23,672,502 * Low Vol 0.31% 1.75% 11.32%
1246
RPM
Repme
RPM $1,833,605 $0.000051 36,220,523,483 * Low Vol 0.41% -1.74% -2.86%
1247
VITES
Vites
VITES $1,826,025 $0.000050 36,168,326,974 Low Vol 0.00% 0.00% -3.64%
1248
MINT
MintCoin
MINT $1,792,858 $0.000072 24,947,260,808 * Low Vol -0.66% -19.65% -29.53%
1249
LEV
Leverj
LEV $1,770,983 $0.014997 118,090,511 * Low Vol 0.00% 43.90% 34.60%
1250
BRM
BrahmaOS
BRM $1,736,749 $0.002805 619,267,130 * Low Vol 0.93% -5.73% 17.88%
1251
MIB
MIB Coin
MIB $1,733,416 $0.019159 90,474,368 * Low Vol 0.00% -0.61% -35.75%
1252
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.08%
1253
ALX
ALAX
ALX $1,705,511 $0.003391 502,909,380 * Low Vol 5.40% -0.10% -2.07%
1254
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% 0.00% 11.11%
1255
INCO
Incodium
INCO $1,650,987 $0.000185 8,920,293,789 * Low Vol 1.45% -15.07% -19.14%
1256
BSTY
GlobalBoost-Y
BSTY $1,589,198 $0.095692 16,607,419 Low Vol 5.23% -6.56% -5.10%
1257
TTV
TV-TWO
TTV $1,556,015 $0.003775 412,143,173 * Low Vol 0.51% -14.59% -23.45%
1258
CSNO
BitDice
CSNO $1,530,618 $0.021866 70,000,000 * Low Vol 0.31% -10.11% -16.79%
1259
ALIS
ALIS
ALIS $1,525,636 $0.039192 38,926,863 * Low Vol -1.98% -18.02% 3.83%
1260
VZT
Vezt
VZT $1,516,609 $0.017651 85,923,168 * Low Vol 0.49% 30.03% -10.55%
1261
DRT
DomRaider
DRT $1,501,728 $0.002539 591,500,000 * Low Vol 0.43% 3.23% -0.15%
1262
QRK
Quark
QRK $1,480,900 $0.005734 258,275,566 Low Vol 0.00% 0.17% -42.41%
1263
BCY
BitCrystals
BCY $1,472,055 $0.064297 22,894,650 * Low Vol -0.01% 10.80% -2.18%
1264
ROBET
RoBET
ROBET $1,465,141 $1.83 798,697 * Low Vol 0.37% -28.79% -0.04%
1265
PSM
PRASM
PSM $1,453,476 $0.000660 2,202,999,613 * Low Vol 29.23% 119.84% 71.03%
1266
TKS
Tokes
TKS $1,338,472 $0.387323 3,455,702 * Low Vol 0.31% -4.47% -8.50%
1267
KST
StarCoin
KST $1,331,611 $0.000881 1,511,631,077 * Low Vol 0.00% -6.58% 16.74%
1268
NYC
NewYorkCoin
NYC $1,329,534 $0.000010 134,024,588,760 Low Vol 0.51% -2.87% -8.17%
1269
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1270
LMC
LoMoCoin
LMC $1,276,000 $0.004814 265,087,515 * Low Vol 0.00% -1.66% 1.60%
1271
AT
AWARE
AT $1,235,343 $0.003854 320,531,786 * ? 0.00% 0.00% 0.00%
1272
XPD
PetroDollar
XPD $1,227,321 $0.019179 63,993,275 Low Vol 0.33% 23.10% 24.10%
1273
LIKE
LikeCoin
LIKE $1,159,114 $0.002448 473,578,765 * Low Vol 0.44% -4.46% -10.84%
1274
X8X
X8X Token
X8X $1,149,705 $0.014645 78,507,341 * Low Vol 0.51% -2.47% 13.10%
1275
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1276
CPAY
Cryptopay
CPAY $1,112,923 $0.016286 68,337,658 * Low Vol 0.49% -15.50% -20.42%
1277
1337
Elite
1337 $1,091,891 $0.000041 26,392,440,509 * Low Vol 0.70% -1.41% -0.25%
1278
REBL
REBL
REBL $1,077,605 $0.006210 173,533,432 * Low Vol 0.49% 12.60% 34.69%
1279
NPW
New Power Coin
NPW $1,065,719 $0.039936 26,685,669 Low Vol 0.00% 0.00% 0.00%
1280
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 0.08% 7.72%
1281
EFL
e-Gulden
EFL $1,002,866 $0.058816 17,051,024 Low Vol 0.33% 9.40% 142.03%
1282
MAX
Maxcoin
MAX $982,531 $0.015990 61,445,805 Low Vol 0.00% -0.22% 2.75%
1283
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -45.41%
1284
SIC
Swisscoin
SIC $923,528 $0.000101 9,125,056,228 Low Vol 0.31% 96.45% -3.42%
1285
ETBS
Ethbits
ETBS $910,105 $0.556745 1,634,691 * Low Vol 0.31% -27.96% -15.67%
1286
ONL
On.Live
ONL $905,154 $0.041862 21,622,215 * Low Vol 0.05% -25.35% 7.69%
1287
AUR
Auroracoin
AUR $880,144 $0.050059 17,582,030 Low Vol 0.04% -2.10% -2.23%
1288
PKC
PikcioChain
PKC $875,339 $0.021075 41,535,188 * Low Vol 0.40% -7.57% -17.14%
1289
XSD
SounDAC
XSD $868,718 $0.059575 14,581,806 * Low Vol 0.89% -13.06% -22.23%
1290
WOMEN
WomenCoin
WOMEN $853,899 $0.000018 48,459,472,454 Low Vol 0.29% 798.87% 907.44%
1291
KB3
B3Coin
KB3 $850,585 $0.001144 743,291,299 Low Vol 0.28% -7.79% -18.04%
1292
DAR
Darcrus
DAR $835,654 $0.061443 13,600,388 * Low Vol 0.29% -31.18% -30.68%
1293
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% -0.63% -18.37%
1294
HLM
Helium
HLM $817,366 $0.082060 9,960,628 Low Vol 0.00% -3.30% -38.93%
1295
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1296
PYN
PAYCENT
PYN $789,482 $0.025747 30,662,802 * Low Vol 0.46% -24.68% -3.37%
1297
UFO
Uniform Fisca...
UFO $766,817 $0.000202 3,788,326,887 Low Vol 0.33% -1.79% -3.42%
1298
BERRY
Rentberry
BERRY $764,820 $0.002537 301,431,307 * Low Vol 0.96% 1.42% -5.23%
1299
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1300
DTH
Dether
DTH $745,196 $0.008767 85,000,000 * Low Vol 0.03% -16.40% -21.76%
1301
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% 0.00% 11.56%
1302
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1303
ZIPT
Zippie
ZIPT $703,514 $0.002594 271,196,892 * Low Vol 0.51% -3.58% -22.95%
1304
PIX
Lampix
PIX $687,462 $0.005080 135,322,017 * Low Vol 0.32% -16.81% -18.27%
1305
EVE
Devery
EVE $678,362 $0.010782 62,918,410 * Low Vol 68.87% 127.70% 92.13%
1306
TZC
TrezarCoin
TZC $672,168 $0.004453 150,942,100 Low Vol 0.31% -1.87% 3.65%
1307
PURA
Pura
PURA $657,886 $0.003744 175,722,455 Low Vol 0.33% 13.21% -1.05%
1308
QWARK
Qwark
QWARK $654,539 $0.009817 66,672,937 * Low Vol 0.32% -8.47% -23.32%
1309
SPRTS
Sprouts
SPRTS $652,462 $4.1e-08 15,723,028,441,536 * Low Vol 0.32% 0.50% 7.87%
1310
PEDI
Pedity
PEDI $645,333 $0.000472 1,368,610,817 * Low Vol 0.20% 9.22% -10.99%
1311
TRC
Terracoin
TRC $645,321 $0.028136 22,935,396 Low Vol 0.51% -2.28% -22.35%
1312
EQT
EquiTrader
EQT $637,419 $0.053199 11,981,740 Low Vol 0.31% -2.59% 1.47%
1313
BQ
bitqy
BQ $630,054 $0.000202 3,112,670,515 * Low Vol 0.40% 65.94% 286.34%
1314
GAT
Global Awards...
GAT $624,920 $0.000911 685,805,346 * Low Vol 0.41% 17.91% -52.84%
1315
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.60%
1316
CDX
CDX Network
CDX $600,912 $0.018461 32,550,000 * Low Vol 4.21% 0.38% -20.83%
1317
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1318
BETR
BetterBetting
BETR $596,650 $0.003288 181,454,367 * Low Vol 3.40% -0.98% -2.07%
1319
HGT
HelloGold
HGT $593,406 $0.002256 263,034,654 * Low Vol 0.47% 12.21% 39.15%
1320
LABX
Stakinglab
LABX $586,059 $1.49 392,768 * Low Vol 0.41% 3.54% -23.80%
1321
IDXM
IDEX Membership
IDXM $582,949 $291.47 2,000 * Low Vol 0.49% -3.37% -18.53%
1322
ORB
Orbitcoin
ORB $576,540 $0.179015 3,220,616 Low Vol 0.37% -0.14% 8.29%
1323
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 1.15%
1324
WDC
WorldCoin
WDC $557,051 $0.004657 119,606,941 Low Vol 0.37% -0.71% -21.34%
1325
GETX
Guaranteed Et...
GETX $538,818 $0.001796 300,000,000 * Low Vol 0.23% -6.60% -2.00%
1326
CLN
Colu Local Ne...
CLN $528,368 $0.005062 104,372,250 * Low Vol 0.41% -2.34% -14.74%
1327
IND
Indorse Token
IND $522,079 $0.013929 37,480,419 * Low Vol -2.20% 2.23% 0.98%
1328
42
42-coin
42 $513,443 $12224.85 41.999955 Low Vol -0.11% -7.27% -8.89%
1329
OPT
Opus
OPT $505,348 $0.003608 140,080,549 * Low Vol 0.31% -1.38% 14.78%
1330
VOISE
Voise
VOISE $503,646 $0.000962 523,625,806 * Low Vol 0.41% 8.72% -1.19%
1331
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,519 Low Vol 0.00% 0.00% 11.25%
1332
NOR
Noir
NOR $487,298 $0.025132 19,389,409 Low Vol 0.41% -1.07% -12.50%
1333
SIG
Spectiv
SIG $485,715 $0.001669 291,050,488 * Low Vol 1.11% 6.46% 3.91%
1334
COIN
Coinvest
COIN $479,090 $0.040598 11,800,845 * Low Vol 0.51% -28.34% -28.82%
1335
MANNA
Manna
MANNA $475,535 $0.000908 523,847,568 * Low Vol 0.33% -1.74% -16.93%
1336
BRDG
Bridge Protocol
BRDG $471,549 $0.002067 228,097,040 * Low Vol -0.06% -3.41% -23.56%
1337
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 5.02%
1338
HUSH
Hush
HUSH $443,370 $0.078588 5,641,700 Low Vol 0.31% -1.61% -14.58%
1339
REX
imbrex
REX $439,882 $0.050790 8,660,756 * Low Vol 0.18% 9.62% 57.33%
1340
WSD
White Standard
WSD $432,184 $0.983573 439,402 * Low Vol 0.20% -0.57% -0.06%
1341
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% -0.28%
1342
SGN
Signals Network
SGN $428,086 $0.004857 88,138,749 * Low Vol 0.50% 68.84% 78.15%
1343
HORSE
Ethorse
HORSE $426,183 $0.003853 110,618,782 * Low Vol 0.50% -1.60% -38.21%
1344
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 0.00% 5.54%
1345
BTCS
Bitcoin Scrypt
BTCS $411,844 $0.023379 17,615,950 Low Vol 0.33% -7.48% -4.70%
1346
HUC
HunterCoin
HUC $411,392 $0.017313 23,761,750 Low Vol 1.56% -6.16% -11.60%
1347
BUZZ
BuzzCoin
BUZZ $408,475 $0.000020 19,999,273,898 Low Vol 0.31% -2.96% -3.16%
1348
EGC
EverGreenCoin
EGC $404,844 $0.029249 13,841,243 Low Vol 0.33% -6.83% -18.93%
1349
BITS
Bitswift
BITS $401,412 $0.103333 3,884,635 * Low Vol 0.33% -1.60% -11.60%
1350
PHO
Photon
PHO $399,659 $0.000014 27,960,724,260 Low Vol 0.95% -3.12% 55.75%
1351
HYP
HyperStake
HYP $399,085 $0.000290 1,376,719,887 * Low Vol 0.33% 19.53% -5.24%
1352
XNV
Nerva
XNV $396,710 $0.025160 15,767,614 Low Vol 0.41% 0.25% -1.44%
1353
CCRB
CryptoCarbon
CCRB $394,826 $0.015991 24,690,718 * Low Vol -0.11% -1.18% -10.99%
1354
LDOGE
LiteDoge
LDOGE $394,354 $0.000026 15,222,505,569 * Low Vol 0.29% -6.62% -27.14%
1355
TGT
Target Coin
TGT $391,819 $0.000411 952,429,892 * Low Vol 0.08% -7.56% -22.19%
1356
SPD
Stipend
SPD $390,949 $0.035689 10,954,193 Low Vol 0.41% -4.97% -22.06%
1357
PWR
PWR Coin
PWR $390,679 $0.000040 9,664,500,811 Low Vol 0.33% -21.54% -21.03%
1358
FKX
Knoxstertoken
FKX $387,889 $0.002674 145,077,343 * Low Vol 0.51% -35.92% -25.79%
1359
BTB
Bitibu Coin
BTB $375,249 $0.088245 4,252,372 * Low Vol 0.16% 3.45% 8.60%
1360
POP
PopularCoin
POP $366,946 $0.000094 3,900,222,922 Low Vol 0.33% -4.12% -18.68%
1361
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1362
SMLY
SmileyCoin
SMLY $346,250 $0.000013 25,960,250,000 Low Vol -0.16% 11.19% -3.25%
1363
DP
DigitalPrice
DP $340,333 $0.017205 19,780,674 * Low Vol 4.70% 31.98% 19.11%
1364
SKC
Skeincoin
SKC $338,393 $0.024897 13,591,627 Low Vol 0.33% -1.79% 24.24%
1365
SCL
Sociall
SCL $338,310 $0.020241 16,714,020 * Low Vol 0.31% -2.43% -6.92%
1366
DOW
DOWCOIN
DOW $332,665 $0.030771 10,810,984 * Low Vol 0.51% -8.19% 672.69%
1367
ARG
Argentum
ARG $327,402 $0.028703 11,406,358 Low Vol 0.38% -7.15% 0.03%
1368
JSE
JSECOIN
JSE $316,020 $0.000713 443,479,880 * Low Vol 16.38% 9.50% -3.72%
1369
NTRN
Neutron
NTRN $313,786 $0.008021 39,121,694 * Low Vol 0.33% -58.51% -18.29%
1370
XUN
UltraNote Coin
XUN $311,338 $0.000087 3,572,194,767 Low Vol 0.41% 32.01% 10.81%
1371
EUNO
EUNO
EUNO $300,822 $0.015827 19,007,229 Low Vol 0.42% -2.05% -2.87%
1372
SPN
Sapien
SPN $298,918 $0.001461 204,581,667 * Low Vol 0.50% 18.44% -17.24%
1373
TROLL
Trollcoin
TROLL $297,006 $0.000506 586,923,042 Low Vol 0.33% -1.79% -9.52%
1374
KEK
KekCoin
KEK $296,633 $0.027680 10,716,385 * Low Vol 0.31% -5.24% -16.14%
1375
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1376
BBP
BiblePay
BBP $295,973 $0.000203 1,458,875,248 Low Vol 0.47% -3.87% -20.48%
1377
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1378
XCLR
ClearCoin
XCLR $293,015 $0.000555 527,873,733 * Low Vol 0.41% -0.66% -3.15%
1379
IXC
Ixcoin
IXC $292,292 $0.013877 21,063,476 * Low Vol 0.00% 0.10% 32.42%
1380
REF
RefToken
REF $290,774 $0.389809 745,939 * Low Vol 0.50% -3.36% -31.96%
1381
BSTN
BitStation
BSTN $286,077 $0.000061 4,704,185,603 * Low Vol 0.50% -6.95% -17.09%
1382
DCY
Dinastycoin
DCY $281,038 $0.000152 1,851,223,440 Low Vol 0.31% -1.78% 5.73%
1383
TRF
Travelflex
TRF $279,515 $0.003542 78,905,322 * Low Vol 3.27% 2.62% 7.43%
1384
FOR
FORCE
FOR $277,423 $0.001974 140,516,265 * Low Vol 0.41% -21.79% -12.36%
1385
GOOD
Goodomy
GOOD $277,061 $0.000447 620,508,777 * Low Vol 0.34% -3.37% -14.16%
1386
ITI
iTicoin
ITI $274,954 $8.59 32,000 * Low Vol 0.31% 24.83% 24.83%
1387
XAP
Apollon
XAP $273,276 $0.001839 148,585,276 Low Vol 0.42% -5.64% -8.83%
1388
SEAL
Seal Network
SEAL $272,577 $0.000529 515,110,690 * Low Vol 0.51% 28.06% -3.22%
1389
ZNY
Bitzeny
ZNY $270,465 $0.003577 75,614,500 Low Vol 0.37% -9.87% -24.72%
1390
SHPING
SHPING
SHPING $269,861 $0.000340 793,475,190 * Low Vol 0.50% 6.81% -21.40%
1391
VIEW
View
VIEW $268,219 $0.007644 35,088,298 * Low Vol 0.74% -3.58% 9.19%
1392
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1393
FRC
Freicoin
FRC $263,051 $0.008100 32,476,453 Low Vol 14.72% -0.50% -18.78%
1394
DRPU
DCORP Utility
DRPU $262,449 $0.074340 3,530,373 * Low Vol 0.41% 12.17% 4.92%
1395
ACC
AdCoin
ACC $262,262 $0.016902 15,516,893 Low Vol -14.53% 28.93% -26.64%
1396
BIO
BioCoin
BIO $256,961 $0.000304 845,785,803 * Low Vol 0.41% 17.94% -15.93%
1397
RUP
Rupee
RUP $254,751 $0.007477 34,069,900 Low Vol 7.39% -4.05% 18.03%
1398
MONK
Monkey Project
MONK $252,988 $0.044544 5,679,452 Low Vol 2.28% -4.07% -23.64%
1399
NBR
Niobio Cash
NBR $247,853 $0.002010 123,285,346 Low Vol 0.69% -1.77% -5.25%
1400
ZEIT
Zeitcoin
ZEIT $245,895 $0.000007 36,971,231,114 Low Vol 0.22% -14.61% -85.48%
1401
BTB
BitBar
BTB $242,501 $5.92 40,934 Low Vol 1.64% 0.07% -5.00%
1402
CROAT
CROAT
CROAT $241,387 $0.003847 62,740,759 Low Vol 0.41% -0.43% -17.18%
1403
MEC
Megacoin
MEC $240,350 $0.006328 37,982,444 Low Vol 0.38% -1.75% -3.38%
1404
ETA
Etheera
ETA $240,125 $0.000033 7,190,226,682 * Low Vol 1.19% 2.20% -30.76%
1405
MIC
Mindexcoin
MIC $237,976 $0.010125 23,504,515 * Low Vol 0.41% 51.17% 30.64%
1406
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% 4.30%
1407
ATM
ATMChain
ATM $235,919 $0.000051 4,660,285,460 * Low Vol 0.41% -1.74% -51.69%
1408
TRXC
TRONCLASSIC
TRXC $234,859 $5e-07 465,107,478,370 * Low Vol 0.51% -78.93% -82.58%
1409
POSW
PoSW Coin
POSW $232,806 $0.005279 44,100,000 * Low Vol 0.00% -2.42% -8.40%
1410
BLU
BlueCoin
BLU $232,650 $0.000405 574,683,675 Low Vol 0.33% -11.80% -3.23%
1411
XCN
Cryptonite
XCN $231,718 $0.000327 708,506,520 Low Vol 0.33% -20.66% -30.86%
1412
GOLF
Golfcoin
GOLF $228,221 $0.000010 23,365,778,887 * Low Vol 0.33% -19.48% -81.36%
1413
SET
Save Environm...
SET $225,014 $0.234234 960,636 * Low Vol 0.41% -10.10% 8.51%
1414
CRED
Verify
CRED $224,403 $0.016612 13,508,864 * Low Vol 0.00% -16.80% -61.26%
1415
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1416
ARCO
AquariusCoin
ARCO $222,823 $0.099426 2,241,099 * Low Vol 0.00% -0.17% -1.69%
1417
MAG
Magnet
MAG $222,334 $0.005518 40,292,939 Low Vol 0.41% -17.61% -27.36%
1418
WAND
WandX
WAND $221,918 $0.018124 12,244,135 * Low Vol 0.50% -1.55% -16.29%
1419
CL
Coinlancer
CL $218,279 $0.002742 79,619,229 * Low Vol 0.41% -17.36% -19.98%
1420
TRCT
Tracto
TRCT $215,767 $0.008017 26,913,041 * Low Vol 0.00% 0.65% -31.86%
1421
XMG
Magi
XMG $214,457 $0.024998 8,578,849 Low Vol 0.33% -1.79% 8.19%
1422
LANA
LanaCoin
LANA $213,436 $0.000203 1,048,868,650 Low Vol 0.00% 0.00% -2.91%
1423
CCL
CYCLEAN
CCL $212,268 $0.000313 678,451,267 * Low Vol 0.17% -12.67% -13.66%
1424
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 0.98%
1425
CDN
Canada eCoin
CDN $210,588 $0.002162 97,415,544 Low Vol 0.33% -0.22% -31.95%
1426
STAK
STRAKS
STAK $210,574 $0.016346 12,882,411 Low Vol 0.99% 5.44% 11.33%
1427
ORE
Galactrum
ORE $206,190 $0.060090 3,431,358 Low Vol 1.12% 1.42% 14.44%
1428
PIGGY
Piggycoin
PIGGY $205,830 $0.000417 493,331,768 Low Vol 0.00% 0.00% -0.46%
1429
LUC
Level Up Coin
LUC $205,084 $0.000206 996,923,370 * Low Vol 0.42% -0.17% 22.92%
1430
MNP
MNPCoin
MNP $204,598 $0.093339 2,191,996 Low Vol 1.10% 4.28% -22.23%
1431
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1432
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 10.60%
1433
PGTS
Puregold Token
PGTS $202,431 $0.017815 11,363,098 * Low Vol 0.51% -3.36% -50.60%
1434
SMQ
SIMDAQ
SMQ $201,652 $0.011442 17,623,189 * Low Vol 0.24% -1.06% -19.26%
1435
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -9.80%
1436
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.00% -22.27%
1437
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1438
DAY
Chronologic
DAY $189,030 $0.220579 856,975 * Low Vol 0.32% -7.19% -9.63%
1439
SHDW
Shadow Token
SHDW $188,647 $0.026950 7,000,000 * Low Vol 0.35% -0.05% -11.87%
1440
TES
TeslaCoin
TES $186,643 $0.002359 79,120,824 ? 0.00% 0.00% 0.00%
1441
NETKO
Netko
NETKO $183,697 $0.024271 7,568,565 Low Vol 0.00% 0.00% -1.74%
1442
PMNT
Paymon
PMNT $182,915 $0.000299 611,226,584 * Low Vol 0.41% -28.65% -3.84%
1443
BRO
Bitradio
BRO $180,195 $0.024290 7,418,516 * Low Vol 0.31% -4.08% 1.03%
1444
RAIN
Condensate
RAIN $179,910 $0.000253 711,052,249 Low Vol 0.31% -1.78% 11.99%
1445
CDM
CDMCOIN
CDM $177,099 $0.000103 1,718,863,112 * Low Vol 0.41% -5.06% -34.14%
1446
OPCX
OPCoinX
OPCX $175,076 $0.001138 153,852,150 Low Vol 0.86% -3.99% -9.50%
1447
CMM
Commercium
CMM $172,534 $0.004050 42,602,427 Low Vol 0.41% 5.41% 36.05%
1448
JC
Jesus Coin
JC $172,367 $0.000010 17,979,550,689 * Low Vol 0.50% -4.66% 59.66%
1449
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.37%
1450
ODN
Obsidian
ODN $165,016 $0.002536 65,062,598 * Low Vol 0.31% -5.92% -24.75%
1451
BLTG
Block-Logic
BLTG $164,351 $0.016301 10,081,970 * Low Vol 0.41% 5.29% -12.83%
1452
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 2.54% -8.91%
1453
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1454
NYAN
Nyancoin
NYAN $163,384 $0.000506 322,805,606 Low Vol 0.38% -1.49% -0.48%
1455
CRC
CryCash
CRC $162,999 $0.035297 4,617,936 * Low Vol 0.92% -3.35% 0.53%
1456
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.00% -0.10%
1457
CST
Cryptosolartech
CST $162,700 $0.002531 64,278,763 * Low Vol 0.41% -1.74% 56.86%
1458
JEW
Shekel
JEW $160,541 $0.001215 132,136,652 * Low Vol 39.02% -25.48% -10.13%
1459
TRUMP
TrumpCoin
TRUMP $160,420 $0.024290 6,604,387 Low Vol -0.74% 5.08% 9.77%
1460
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% -39.17% -27.94%
1461
IFLT
InflationCoin
IFLT $156,533 $0.000003 44,790,092,020 * Low Vol 0.27% 11.97% -3.53%
1462
ELLA
Ellaism
ELLA $153,557 $0.008100 18,958,283 Low Vol 0.41% 3.71% -36.18%
1463
XJO
Joulecoin
XJO $153,300 $0.003993 38,388,943 Low Vol 0.00% 0.00% 0.00%
1464
HODL
HOdlcoin
HODL $152,967 $0.000658 232,524,610 Low Vol 18.58% -20.20% 4.63%
1465
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.00% -21.54%
1466
OPAL
Opal
OPAL $151,840 $0.010020 15,154,345 * Low Vol 0.33% -1.01% -15.07%
1467
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1468
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -20.06%
1469
GOSS
Gossipcoin
GOSS $146,963 $0.000746 197,012,442 Low Vol 0.41% -6.96% -49.88%
1470
YUP
Crowdholding
YUP $146,110 $0.000863 169,223,946 * Low Vol 0.00% 0.00% 66.08%
1471
ELD
electrumdark
ELD $143,278 $0.039881 3,592,645 * Low Vol 0.04% 0.89% -29.57%
1472
WIZ
CrowdWiz
WIZ $142,190 $0.016472 8,632,017 * Low Vol 0.41% 25.07% 50.33%
1473
SPK
SparksPay
SPK $141,446 $0.025797 5,483,098 Low Vol 0.36% -5.77% -15.24%
1474
START
Startcoin
START $141,435 $0.003137 45,079,785 Low Vol 0.33% 20.40% -4.20%
1475
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 0.01%
1476
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 4.78%
1477
MOIN
Moin
MOIN $139,096 $0.016801 8,279,277 * Low Vol -1.35% -2.49% -7.96%
1478
PCN
PeepCoin
PCN $138,682 $0.000003 47,910,738,975 * Low Vol 0.34% 5.11% -5.79%
1479
ADL
Adelphoi
ADL $138,419 $0.006680 20,722,224 * Low Vol -6.09% -9.04% -46.87%
1480
VSX
Vsync
VSX $138,124 $0.000860 160,559,294 Low Vol 0.31% -7.23% -24.90%
1481
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1482
KNDC
KanadeCoin
KNDC $137,785 $0.000025 5,471,056,500 * Low Vol 13.87% 11.23% -15.18%
1483
EMD
Emerald Crypto
EMD $137,714 $0.007204 19,117,129 Low Vol 0.38% -6.38% -7.48%
1484
ECASH
Ethereum Cash
ECASH $137,048 $0.009720 14,100,000 * Low Vol 0.41% -6.44% 3.07%
1485
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1486
PENG
PENG
PENG $133,246 $0.000020 6,530,378,932 Low Vol -1.48% 8.04% -36.88%
1487
GCN
GCN Coin
GCN $133,089 $7.9e-07 167,600,397,500 Low Vol 0.95% -3.13% -10.04%
1488
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% -23.98%
1489
DEAL
iDealCash
DEAL $131,177 $0.000101 1,295,614,931 Low Vol 0.41% 18.63% -3.42%
1490
KNT
Knekted
KNT $130,389 $0.000130 1,000,000,000 * Low Vol 3.84% -12.88% -20.47%
1491
LOCI
LOCIcoin
LOCI $127,936 $0.003110 41,137,332 * Low Vol 0.52% -2.06% -6.84%
1492
BUN
BunnyCoin
BUN $127,604 $0.000001 103,036,607,564 Low Vol 0.90% -19.59% 34.64%
1493
TIT
TittieCoin
TIT $127,503 $0.000101 1,259,816,434 * Low Vol 0.33% -34.53% -2.40%
1494
EQL
Equal
EQL $124,978 $0.000304 411,462,208 * Low Vol -13.89% -3.80% -44.64%
1495
PIPL
PiplCoin
PIPL $124,518 $0.001492 83,444,258 * Low Vol 3.11% 0.82% -2.00%
1496
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1497
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -38.82%
1498
WSP
Wispr
WSP $121,957 $0.004303 28,342,359 Low Vol 0.41% -15.11% 14.33%
1499
MODX
MODEL-X-coin
MODX $120,999 $0.010041 12,050,832 * Low Vol 0.40% -8.07% -8.06%
1500
XGOX
XGOX
XGOX $120,431 $0.000051 2,379,530,425 Low Vol 0.07% 4.14% 77.92%
1501
UNI
Universe
UNI $119,935 $0.001721 69,708,193 * Low Vol 0.31% -10.83% -12.54%
1502
CRAVE
Crave
CRAVE $117,984 $0.007678 15,366,648 * Low Vol 0.39% 24.56% 14.46%
1503
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1504
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 0.27% -9.97%
1505
INN
Innova
INN $116,027 $0.022977 5,049,718 Low Vol 0.15% -3.96% -0.72%
1506
HUZU
HUZU
HUZU $114,442 $0.032855 3,483,287 Low Vol 0.41% -1.07% -27.00%
1507
IC
Ignition
IC $113,441 $0.111085 1,021,210 Low Vol 0.41% -5.40% -0.82%
1508
V
Version
V $113,350 $0.000202 559,983,682 Low Vol 0.31% 30.96% 28.78%
1509
GZRO
Gravity
GZRO $113,347 $0.000051 2,239,024,943 Low Vol 0.41% -1.74% -3.38%
1510
AKA
Akroma
AKA $112,232 $0.005852 19,177,485 Low Vol 0.35% -8.99% -15.27%
1511
ARC
Advanced Tech...
ARC $112,142 $0.004385 25,576,091 Low Vol -0.41% 5.06% -5.09%
1512
RBT
Rimbit
RBT $110,645 $0.000560 197,581,050 * Low Vol 0.00% 8.63% 11.63%
1513
SIM
Simmitri
SIM $110,588 $0.001569 70,468,612 * Low Vol 0.41% -19.84% -25.11%
1514
BTA
Bata
BTA $110,505 $0.021874 5,051,864 Low Vol 0.32% -17.21% -12.11%
1515
ADZ
Adzcoin
ADZ $109,313 $0.002378 45,961,103 Low Vol 0.33% -1.03% -17.13%
1516
XPY
PayCoin
XPY $108,837 $0.009073 11,995,342 Low Vol 0.33% -8.85% -14.29%
1517
BITS
Bitstar
BITS $107,733 $0.005331 20,208,904 * Low Vol 0.00% 0.00% -4.43%
1518
XDNA
XDNA
XDNA $107,120 $0.029437 3,638,987 Low Vol 49.02% 40.98% -13.94%
1519
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -12.45%
1520
HNC
Helleniccoin
HNC $105,509 $0.001518 69,499,617 Low Vol 0.33% -3.05% -10.46%
1521
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1522
XGS
GenesisX
XGS $103,110 $0.013924 7,405,017 Low Vol 0.41% -14.22% 6.07%
1523
DEM
Deutsche eMark
DEM $102,051 $0.002430 41,997,618 Low Vol 0.37% -27.66% -56.95%
1524
PUT
PutinCoin
PUT $102,011 $0.000152 671,959,427 Low Vol 0.31% -23.00% -24.30%
1525
611
SixEleven
611 $102,005 $0.216148 471,922 Low Vol 0.00% 0.00% 116.19%
1526
FJC
FujiCoin
FJC $100,957 $0.000051 1,995,046,507 Low Vol 0.33% -35.99% -3.42%
1527
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1528
XPTX
PlatinumBAR
XPTX $97,666 $0.045213 2,160,126 Low Vol 0.32% 27.36% 41.57%
1529
OPC
OP Coin
OPC $97,126 $0.000052 1,858,984,784 * Low Vol 0.81% -27.60% -42.61%
1530
IRD
Iridium
IRD $96,092 $0.005767 16,661,520 Low Vol 0.41% 2.71% -4.28%
1531
VIVID
Vivid Coin
VIVID $94,198 $0.019242 4,895,466 Low Vol -20.21% -21.70% -25.86%
1532
ORI
Origami
ORI $94,039 $0.022253 4,225,879 * Low Vol 0.51% 16.75% 24.62%
1533
RUPX
Rupaya
RUPX $91,467 $0.002091 43,732,997 * Low Vol -6.66% 4.22% -22.75%
1534
SAT
Social Activi...
SAT $90,554 $0.000713 126,967,463 * Low Vol 0.00% -1.12% 13.44%
1535
BOLI
Bolivarcoin
BOLI $89,135 $0.006768 13,170,687 Low Vol 2.08% 36.65% 50.13%
1536
OBT
Orbis Token
OBT $87,778 $0.004580 19,166,752 * Low Vol 0.00% -1.05% -14.57%
1537
WELL
WELL
WELL $87,575 $0.001004 87,216,698 * Low Vol 0.51% -0.14% -42.31%
1538
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1539
BLAST
BLAST
BLAST $85,689 $0.001820 47,073,640 Low Vol -0.26% -16.55% -30.13%
1540
FRST
FirstCoin
FRST $85,278 $0.002733 31,207,528 Low Vol 0.31% -1.78% -8.48%
1541
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1542
PTS
PitisCoin
PTS $83,103 $0.000152 547,196,117 * Low Vol 0.41% 47.39% -26.78%
1543
DGC
Digitalcoin
DGC $81,578 $0.002531 32,229,333 Low Vol 0.38% 32.76% 27.12%
1544
SNRG
Synergy
SNRG $80,528 $0.017783 4,528,272 * Low Vol 0.00% 0.00% 0.05%
1545
WAGE
Digiwage
WAGE $80,202 $0.001711 46,876,113 Low Vol 2.49% -12.74% 3.41%
1546
VIU
Viuly
VIU $78,153 $0.000101 771,905,775 * Low Vol 0.41% -0.34% 44.62%
1547
BBS
BBSCoin
BBS $77,871 $9.9e-07 78,623,045,865 * Low Vol 0.45% 6.01% -17.12%
1548
HBX
HashBX
HBX $77,141 $0.048956 1,575,719 * Low Vol -0.03% 5.01% -5.18%
1549
RBIES
Rubies
RBIES $77,007 $0.007394 10,415,252 * Low Vol 0.00% -1.71% -10.69%
1550
MXT
MarteXcoin
MXT $75,961 $0.023347 3,253,578 Low Vol 0.31% -4.56% -10.57%
1551
JIN
Jin Coin
JIN $75,605 $0.007591 9,960,402 Low Vol 0.31% -2.05% -0.58%
1552
CRM
Cream
CRM $75,328 $0.001670 45,108,749 Low Vol 0.31% 62.06% -27.56%
1553
LINX
Linx
LINX $73,715 $0.002033 36,264,798 Low Vol 0.27% -16.40% -13.16%
1554
SONIQ
Soniq
SONIQ $73,404 $0.001468 50,000,000 * Low Vol 0.41% 1.57% -4.48%
1555
OCL
Oceanlab
OCL $73,233 $0.001575 46,500,000 * Low Vol 0.23% -5.73% 6.83%
1556
SWING
Swing
SWING $71,752 $0.017256 4,158,089 Low Vol 0.33% -1.21% -26.21%
1557
OTN
Open Trading ...
OTN $70,941 $0.035041 2,024,530 * Low Vol 0.41% -8.20% -21.46%
1558
BSM
Bitsum
BSM $70,334 $0.000051 1,391,151,993 * Low Vol 0.42% -10.55% -3.69%
1559
VIVO
VIVO
VIVO $70,252 $0.017711 3,966,489 Low Vol 0.31% -2.06% 3.81%
1560
ACED
AceD
ACED $69,378 $0.029461 2,354,922 * Low Vol 0.41% 41.13% -6.97%
1561
GLT
GlobalToken
GLT $69,259 $0.001119 61,893,800 Low Vol 0.57% -1.37% -3.77%
1562
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.00% -57.35%
1563
DART
DarexTravel
DART $69,038 $7.9e-07 87,000,000,000 * Low Vol 1.07% -3.17% -10.11%
1564
BC
Block-Chain.com
BC $68,175 $0.006781 10,053,314 * Low Vol 0.50% -3.66% 441.25%
1565
BUL
Bulleon
BUL $68,037 $0.062058 1,096,353 * Low Vol 0.47% 13.70% -35.59%
1566
FND
FundRequest
FND $66,986 $0.001402 47,782,545 * Low Vol 0.50% -30.29% -26.46%
1567
BTCRED
Bitcoin Red
BTCRED $66,166 $0.003220 20,550,001 * Low Vol 0.41% -7.91% -22.46%
1568
CAZ
Cazcoin
CAZ $65,670 $0.001591 41,263,548 * Low Vol 0.41% 10.33% 1.25%
1569
BND
Blocknode
BND $65,596 $0.000456 143,973,028 Low Vol 0.41% -13.31% 24.23%
1570
LCP
Litecoin Plus
LCP $65,389 $0.028288 2,311,586 Low Vol 0.33% -11.20% -23.31%
1571
DGS
Dragonglass
DGS $65,127 $0.000154 422,128,786 * Low Vol 0.00% -0.18% 43.31%
1572
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -4.20%
1573
KZC
KZ Cash
KZC $64,338 $0.033749 1,906,375 Low Vol 1.21% 4.74% 12.47%
1574
PRIV
PRiVCY
PRIV $63,569 $0.003859 16,472,445 * Low Vol -15.89% -4.88% 21.75%
1575
XBL
Billionaire T...
XBL $63,453 $0.019140 3,315,269 * Low Vol 0.00% -4.54% -8.71%
1576
TOKC
TOKYO
TOKC $63,322 $0.000240 263,938,834 * Low Vol 0.00% 16.42% 14.43%
1577
BTDX
Bitcloud
BTDX $62,139 $0.002125 29,236,715 * Low Vol 0.31% 0.61% -54.93%
1578
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1579
CTL
Citadel
CTL $60,505 $0.005516 10,969,269 Low Vol 0.32% -23.26% 40.37%
1580
INSN
InsaneCoin
INSN $60,415 $0.002581 23,409,457 Low Vol 0.31% -0.91% -8.53%
1581
GB
GoldBlocks
GB $59,857 $0.003846 15,563,873 Low Vol 0.31% -2.00% -14.65%
1582
TSC
Thunderstake
TSC $59,829 $0.000094 636,790,134 Low Vol 86.35% 82.37% 79.33%
1583
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% -1.48%
1584
SAKE
SAKECOIN
SAKE $58,403 $0.000013 4,382,252,573 * Low Vol 0.22% 31.90% 18.69%
1585
REC
Regalcoin
REC $58,314 $0.004556 12,799,009 Low Vol 0.41% -3.62% -17.83%
1586
AEG
Aegeus
AEG $58,060 $0.001914 30,338,598 * Low Vol 0.41% 22.08% 8.15%
1587
BECN
Beacon
BECN $57,360 $0.008426 6,807,561 * Low Vol 0.41% -5.81% 11.54%
1588
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1589
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% 67.02%
1590
XRA
Ratecoin
XRA $55,768 $0.000455 122,449,162 * Low Vol 0.33% -28.06% -10.49%
1591
PLAN
Plancoin
PLAN $55,607 $0.002061 26,975,135 Low Vol 0.00% 0.03% -17.73%
1592
ZEUS
ZeusNetwork
ZEUS $55,168 $7.9e-07 70,000,000,000 * Low Vol 1.07% 2.66% -6.88%
1593
DRM
Dreamcoin
DRM $53,623 $0.021203 2,529,030 * Low Vol 0.33% 44.41% 33.19%
1594
PHON
Phonecoin
PHON $53,552 $0.001107 48,377,924 Low Vol 4.20% -38.79% -10.69%
1595
ARCT
ArbitrageCT
ARCT $52,799 $0.000557 94,815,415 * Low Vol 0.41% -31.65% -20.37%
1596
BTCL
BTC Lite
BTCL $52,066 $0.002784 18,700,000 * Low Vol 0.41% -16.16% -28.45%
1597
ATH
Atheios
ATH $52,003 $0.003442 15,106,550 Low Vol 1.91% 1.24% -16.92%
1598
RPI
RPICoin
RPI $51,899 $0.000099 525,139,140 Low Vol 0.41% 91.83% 78.80%
1599
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 0.14% -8.74%
1600
BTRN
Biotron
BTRN $51,484 $0.000978 52,642,409 * Low Vol 0.49% -66.93% -61.23%
1601
SNR
SONDER
SNR $51,295 $0.000304 168,879,121 * Low Vol 0.41% 34.18% 16.75%
1602
SUPER
SuperCoin
SUPER $51,009 $0.001012 50,400,286 Low Vol 0.33% -23.10% -16.26%
1603
HTH
Help The Home...
HTH $49,832 $0.000051 984,367,230 Low Vol 0.41% -1.74% -3.37%
1604
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% -0.10%
1605
SIGT
Signatum
SIGT $49,175 $0.000455 107,972,766 * Low Vol 0.31% 10.49% -46.80%
1606
ARION
Arion
ARION $48,706 $0.004791 10,166,863 * Low Vol 0.41% -11.70% -11.40%
1607
POSS
Posscoin
POSS $48,658 $0.000002 29,175,433,290 * Low Vol 0.00% -0.48% -6.78%
1608
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1609
CHEESE
Cheesecoin
CHEESE $47,675 $0.000149 319,364,825 Low Vol 43.33% 69.94% 109.18%
1610
MNE
Minereum
MNE $46,847 $0.008451 5,543,472 * Low Vol 0.31% -1.78% -3.79%
1611
BWS
Bitcoin W Spe...
BWS $46,693 $0.000810 57,650,718 * Low Vol 0.41% -9.26% -22.71%
1612
DACHX
Dach Coin
DACHX $46,230 $0.002784 16,603,882 Low Vol 0.41% -1.74% -8.37%
1613
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1614
EMPR
empowr coin
EMPR $45,050 $5.2e-09 8,717,417,956,219 * Low Vol 0.93% 35.97% 14.09%
1615
EARTH
Earth Token
EARTH $44,781 $0.000218 205,300,250 * Low Vol 0.50% 44.62% -9.23%
1616
BRIA
BriaCoin
BRIA $44,606 $0.060000 743,431 * Low Vol 0.00% 0.00% -28.32%
1617
XBTC21
Bitcoin 21
XBTC21 $44,549 $0.056170 793,108 * Low Vol 0.32% 0.62% -10.05%
1618
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1619
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 4.24%
1620
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,500 Low Vol 0.00% 0.00% -0.49%
1621
C2
Coin2.1
C2 $43,322 $0.000554 78,245,975 * Low Vol 0.00% -2.32% 5.67%
1622
XCO
X-Coin
XCO $43,244 $0.003492 12,384,976 * Low Vol 0.33% 18.89% 42.33%
1623
BLC
Blakecoin
BLC $42,076 $0.001935 21,746,072 Low Vol 0.81% 3.63% -40.02%
1624
ITL
Italian Lira
ITL $41,829 $0.000007 5,788,989,587 * Low Vol 0.43% -15.87% -24.89%
1625
ICOO
ICO OpenLedger
ICOO $41,775 $0.089655 465,952 * Low Vol 0.89% -40.78% -37.60%
1626
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.00% -2.72%
1627
ELIX
Elixir
ELIX $41,062 $0.001164 35,279,733 * Low Vol 0.31% -17.13% -69.79%
1628
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.00% 0.00% 0.37%
1629
BERN
BERNcash
BERN $39,652 $0.000557 71,234,301 Low Vol 0.32% 8.03% -18.28%
1630
IMX
Impact
IMX $39,188 $0.000354 110,630,546 Low Vol 0.31% -0.83% -23.86%
1631
COMP
Compound Coin
COMP $39,024 $0.000001 37,708,335,290 Low Vol 0.22% -10.37% -72.79%
1632
CARE
Carebit
CARE $38,969 $0.000312 124,858,291 Low Vol 0.51% -29.73% -15.55%
1633
MSCN
Master Swiscoin
MSCN $38,835 $0.000860 45,143,320 * Low Vol 0.31% -7.24% 2.80%
1634
IFT
InvestFeed
IFT $38,739 $0.000202 191,381,257 * Low Vol 0.31% 4.13% -8.87%
1635
USC
Ultimate Secu...
USC $38,208 $0.003694 10,343,113 Low Vol 0.31% -0.75% -19.88%
1636
GRLC
Garlicoin
GRLC $37,922 $0.003016 12,574,285 Low Vol 0.41% -7.14% -25.67%
1637
B2N
bitcoin2network
B2N $37,676 $0.000030 1,240,261,058 Low Vol 0.41% 17.92% -19.38%
1638
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1639
BTCN
BitcoiNote
BTCN $36,853 $0.003618 10,185,862 Low Vol 1.54% -7.06% -27.17%
1640
QURO
Qurito
QURO $36,769 $0.003538 10,393,741 * Low Vol 0.44% 63.95% 16.13%
1641
STEEP
SteepCoin
STEEP $36,737 $0.000202 181,505,253 Low Vol 0.13% -21.34% 25.46%
1642
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.00% -15.91%
1643
NOX
Nitro
NOX $35,114 $0.001586 22,145,734 * Low Vol -1.57% -16.79% -12.41%
1644
CATO
CatoCoin
CATO $34,759 $0.007150 4,861,413 Low Vol 0.41% -9.29% -28.69%
1645
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1646
IRL
IrishCoin
IRL $33,796 $0.000860 39,285,349 Low Vol 0.32% -1.79% -3.42%
1647
VOT
VoteCoin
VOT $33,736 $0.000640 52,742,500 Low Vol -6.84% 3.00% -27.21%
1648
CCO
Ccore
CCO $33,464 $0.019685 1,699,999 * Low Vol 0.49% -18.42% -22.21%
1649
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1650
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1651
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 48.89%
1652
CFL
CryptoFlow
CFL $32,611 $0.000354 92,026,159 Low Vol 6.46% -4.58% -17.85%
1653
SONO
SONO
SONO $32,531 $0.020654 1,575,004 Low Vol 0.41% 1.04% 2.01%
1654
ONX
Onix
ONX $32,510 $0.000304 107,072,781 Low Vol 0.31% -1.78% -11.51%
1655
PLURA
PluraCoin
PLURA $32,495 $0.000098 331,220,030 Low Vol 32.61% 90.43% 9.53%
1656
DTEM
Dystem
DTEM $32,470 $0.006125 5,301,557 Low Vol 0.00% 0.00% -16.82%
1657
CASH
Cashcoin
CASH $32,462 $0.000607 53,458,111 Low Vol 0.33% -1.79% -9.62%
1658
CCT
Crystal Clear
CCT $30,753 $0.005670 5,423,973 * Low Vol 0.41% 1.90% -12.70%
1659
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 2.54%
1660
GUESS
Peerguess
GUESS $30,646 $0.000506 60,537,668 * Low Vol 0.39% -24.06% -6.18%
1661
ESCE
Escroco Emerald
ESCE $30,629 $0.000051 605,028,635 * Low Vol 0.41% -50.87% -43.28%
1662
ZZC
ZoZoCoin
ZZC $30,547 $0.015693 1,946,488 Low Vol 0.41% 17.61% 14.71%
1663
ETG
Ethereum Gold
ETG $30,249 $0.002521 12,000,000 * Low Vol 0.32% -23.55% -5.52%
1664
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -27.82%
1665
DMB
Digital Money...
DMB $29,387 $0.000303 96,913,765 Low Vol 0.31% -15.19% -0.24%
1666
TIT
Titcoin
TIT $29,180 $0.000455 64,071,233 Low Vol 0.33% -26.34% -26.85%
1667
AMS
AmsterdamCoin
AMS $27,729 $0.000552 50,201,886 Low Vol 0.00% -2.54% 17.93%
1668
J
Joincoin
J $27,519 $0.008431 3,264,135 Low Vol 2.20% 4.07% -5.79%
1669
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1670
DTC
Datacoin
DTC $25,768 $0.000709 36,358,805 Low Vol 0.38% 52.83% 93.23%
1671
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1672
EUC
Eurocoin
EUC $25,133 $0.002024 12,416,554 Low Vol 0.33% -4.87% -14.28%
1673
NEVA
NevaCoin
NEVA $24,929 $0.006477 3,848,665 Low Vol 0.32% -3.30% 1.67%
1674
QBC
Quebecoin
QBC $24,078 $0.001545 15,588,776 Low Vol 0.00% 0.00% 9.20%
1675
PYX
PyrexCoin
PYX $23,401 $0.001974 11,852,863 Low Vol 0.41% 19.76% -18.90%
1676
BOST
BoostCoin
BOST $23,397 $0.001974 11,855,487 Low Vol 0.33% 17.90% 25.56%
1677
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1678
ZUR
Zurcoin
ZUR $22,178 $0.000253 87,653,034 Low Vol -44.69% -44.69% -48.79%
1679
ICOB
ICOBID
ICOB $21,668 $0.000202 107,048,455 * Low Vol 0.31% 30.96% -13.49%
1680
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1681
ELS
Elysium
ELS $21,322 $0.001511 14,107,802 Low Vol 0.00% 0.00% 3.16%
1682
TAJ
TajCoin
TAJ $21,250 $0.001772 11,993,326 Low Vol 0.00% 0.00% -0.54%
1683
ATS
Authorship
ATS $21,159 $0.000212 99,971,428 * Low Vol 0.47% -1.80% -10.44%
1684
MAY
Theresa May Coin
MAY $20,245 $0.000202 100,018,000 Low Vol 0.31% -1.65% 1.00%
1685
BNN
BrokerNekoNet...
BNN $19,666 $0.000007 2,994,585,916 * Low Vol 0.50% 31.70% 83.45%
1686
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 0.31% -18.84%
1687
POST
PostCoin
POST $19,567 $0.001233 15,868,233 * Low Vol 0.32% -7.95% 11.65%
1688
IBTC
iBTC
IBTC $19,262 $0.000810 23,781,529 * Low Vol 0.41% -10.26% 10.85%
1689
GSR
GeyserCoin
GSR $19,134 $0.018420 1,038,797 Low Vol 0.31% 3.76% -6.91%
1690
XIND
INDINODE
XIND $18,997 $0.000051 375,256,840 Low Vol 0.41% -1.74% -3.37%
1691
GRIM
Grimcoin
GRIM $18,982 $0.000202 93,739,934 Low Vol 0.41% -1.74% 99.46%
1692
EZW
EZOOW
EZW $18,726 $0.000002 11,551,907,115 * Low Vol 0.51% -60.28% -96.87%
1693
NZL
Zealium
NZL $18,465 $0.002401 7,691,167 Low Vol 0.41% -3.53% -13.85%
1694
NYEX
Nyerium
NYEX $18,385 $0.000928 19,805,529 * Low Vol 0.12% -30.74% -16.86%
1695
BOAT
BOAT
BOAT $18,359 $0.000253 72,557,735 Low Vol 0.31% -1.78% -3.37%
1696
BTAD
Bitcoin Adult
BTAD $17,852 $0.000618 28,883,076 * Low Vol 0.41% -41.21% -65.26%
1697
XTA
Italo
XTA $17,718 $0.008270 2,142,340 Low Vol 0.41% -8.27% -9.00%
1698
BTCONE
BitCoin One
BTCONE $17,670 $0.000221 79,867,421 * Low Vol -6.12% -23.20% -23.47%
1699
DUO
ParallelCoin
DUO $17,006 $0.054034 314,719 Low Vol 0.00% -1.71% -2.89%
1700
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 0.29% -5.49%
1701
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% 0.07% -39.13%
1702
BSX
Bitspace
BSX $16,619 $0.001226 13,558,398 Low Vol 0.00% 0.00% 0.00%
1703
DELTA
DeltaChain
DELTA $16,359 $0.000003 5,031,195,766 * Low Vol 0.41% -15.81% -39.42%
1704
BRAT
BROTHER
BRAT $16,193 $0.000101 160,000,000 * Low Vol 0.31% -0.46% 8.71%
1705
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1706
PNY
Peony
PNY $15,329 $0.045007 340,584 Low Vol 1.65% -4.48% -35.11%
1707
LTCR
Litecred
LTCR $15,296 $0.000506 30,227,750 Low Vol 0.33% -10.72% -30.33%
1708
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.55%
1709
XXX
AdultChain
XXX $15,162 $0.000304 49,917,231 * Low Vol 0.41% -1.74% -3.37%
1710
ACOIN
Acoin
ACOIN $15,065 $0.012347 1,220,085 Low Vol 0.33% 25.35% 25.35%
1711
HONEY
Honey
HONEY $14,998 $0.032893 455,955 Low Vol 0.31% 21.18% -7.91%
1712
SRC
SecureCoin
SRC $14,779 $0.001468 10,067,221 Low Vol 0.37% -0.23% -12.44%
1713
PRTX
Printex
PRTX $14,664 $0.000557 26,333,986 Low Vol 0.41% -1.74% -27.88%
1714
ZYD
Zayedcoin
ZYD $14,218 $0.002277 6,243,840 Low Vol 0.31% -1.78% 0.86%
1715
ENT
Eternity
ENT $14,175 $0.002631 5,386,930 Low Vol -0.65% 2.14% -10.31%
1716
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1717
FLM
FolmCoin
FLM $13,589 $0.001406 9,662,813 Low Vol 0.65% 35.85% -7.22%
1718
NUKO
Nekonium
NUKO $13,365 $0.001114 12,000,829 Low Vol 0.41% -5.89% -3.91%
1719
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 0.52%
1720
BIGUP
BigUp
BIGUP $13,153 $0.000006 2,137,572,489 Low Vol 0.32% -3.37% -88.26%
1721
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 12.73%
1722
PNX
Phantomx
PNX $12,631 $0.000318 39,672,039 Low Vol 0.41% 29.43% -49.15%
1723
LEVO
Levocoin
LEVO $12,468 $0.000455 27,375,528 Low Vol 0.31% -11.61% -27.12%
1724
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.00% -23.15%
1725
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 0.25% -36.25%
1726
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% -18.48%
1727
ZBA
Zoomba
ZBA $11,911 $0.000836 14,247,116 Low Vol 0.41% 42.37% 4.52%
1728
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1729
CNT
Centurion
CNT $11,790 $0.000152 77,663,826 Low Vol 0.31% -1.78% -55.56%
1730
CGEN
CommunityGene...
CGEN $11,106 $0.000051 219,376,952 Low Vol 0.41% -1.74% -48.69%
1731
COUPE
Coupecoin
COUPE $11,046 $0.000051 218,281,462 * Low Vol 0.31% -0.26% -2.95%
1732
LTCU
LiteCoin Ultra
LTCU $10,885 $0.010554 1,031,300 Low Vol 0.00% 0.42% -1.04%
1733
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1734
BUMBA
BumbaCoin
BUMBA $10,646 $0.000456 23,335,668 Low Vol 0.33% -1.62% -12.93%
1735
MST
MustangCoin
MST $10,489 $0.016639 630,343 Low Vol 0.00% 0.65% -52.87%
1736
SPEC
SpectrumNetwork
SPEC $10,432 $0.000023 461,638,628 * Low Vol 0.51% -15.64% 27.01%
1737
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% -1.23%
1738
XRH
Rhenium
XRH $10,137 $0.000304 33,373,599 Low Vol 0.41% -0.91% 1.75%
1739
FNTB
Fintab
FNTB $10,131 $0.003645 2,779,387 * Low Vol 0.41% 1.87% -23.51%
1740
GRPH
Graphcoin
GRPH $9,899 $0.001266 7,821,703 Low Vol 0.41% 53.53% 101.31%
1741
SOL
Sola Token
SOL $9,278 $0.000321 28,948,937 * Low Vol 0.00% -3.90% -58.08%
1742
BIT
BitMoney
BIT $9,188 $0.000111 82,497,698 Low Vol 0.41% -11.00% -40.36%
1743
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% 0.00% -21.52%
1744
NRO
Neuro
NRO $9,018 $0.000152 59,401,326 Low Vol 0.31% 47.33% 195.85%
1745
PXI
Prime-XI
PXI $8,879 $0.000405 21,931,815 Low Vol 0.33% 12.24% 28.78%
1746
URALS
UralsCoin
URALS $8,753 $0.000700 12,500,900 Low Vol -0.86% 24.35% 11.53%
1747
BZL
BZLCOIN
BZL $8,615 $0.004106 2,098,462 Low Vol 0.41% -16.35% -40.46%
1748
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1749
SHP
Sharpe Platfo...
SHP $8,459 $0.000486 17,410,144 * Low Vol 0.50% 18.29% 2.42%
1750
QBIC
Qbic
QBIC $8,300 $0.001772 4,684,176 Low Vol 0.41% -13.88% -46.94%
1751
KUN
KUN
KUN $8,282 $4.14 2,000 * Low Vol -0.80% -4.93% -17.44%
1752
SONG
SongCoin
SONG $8,240 $0.000253 32,565,300 Low Vol 0.33% -1.79% 15.10%
1753
COAL
BitCoal
COAL $8,198 $0.001822 4,500,000 Low Vol 0.31% 21.93% 31.94%
1754
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.78%
1755
GMCN
GambleCoin
GMCN $7,837 $0.001215 6,450,454 * Low Vol 0.41% -1.74% -27.53%
1756
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -8.84%
1757
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 23.00%
1758
JS
JavaScript Token
JS $7,282 $0.000911 7,991,996 * Low Vol 0.41% -1.74% 41.75%
1759
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1760
DALC
Dalecoin
DALC $7,090 $0.011723 604,733 * Low Vol 0.00% -0.19% -16.62%
1761
CNNC
Cannation
CNNC $6,894 $0.002783 2,476,893 Low Vol 0.31% 9.96% 2.12%
1762
RAGNA
Ragnarok
RAGNA $6,569 $0.000557 11,796,886 Low Vol -5.33% -1.74% -11.43%
1763
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -23.00%
1764
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1765
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -14.13%
1766
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1767
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -8.84%
1768
LBTC
LiteBitcoin
LBTC $5,858 $0.000202 28,940,333 Low Vol 0.31% -4.98% 28.35%
1769
BTX
Bitcoin X
BTX $5,781 $0.002018 2,864,374 * Low Vol 0.20% -0.24% -3.83%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1771
SCS
SpeedCash
SCS $5,445 $0.009475 574,745 Low Vol 1.81% -10.12% -64.63%
1772
PLNC
PLNcoin
PLNC $5,189 $0.000304 17,089,600 Low Vol 0.33% 15.31% 44.87%
1773
BENJI
BenjiRolls
BENJI $5,130 $0.000253 20,276,099 Low Vol 0.31% 25.90% 23.91%
1774
OUR
Ourcoin
OUR $5,070 $0.008208 617,697 Low Vol 0.41% -22.55% -37.70%
1775
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 0.12% -75.40%
1776
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -7.73%
1777
VEC2
VectorAI
VEC2 $4,742 $0.000258 18,399,311 Low Vol 0.00% 0.04% -26.64%
1778
BTPL
Bitcoin Planet
BTPL $4,476 $0.000658 6,804,362 Low Vol 0.31% 59.60% -13.26%
1779
VTA
Virtacoin
VTA $4,130 $7.9e-07 5,201,310,113 Low Vol 0.95% -67.71% -38.05%
1780
CONX
Concoin
CONX $3,992 $0.005364 744,266 Low Vol 0.31% -0.85% -24.39%
1781
XCXT
CoinonatX
XCXT $3,955 $0.000202 19,539,588 Low Vol 0.31% -1.78% 72.41%
1782
VOLT
Bitvolt
VOLT $3,358 $0.000202 16,588,056 * Low Vol 0.31% -1.78% -39.54%
1783
XCG
Xchange
XCG $2,963 $0.000304 9,753,850 Low Vol 0.41% -26.30% -54.52%
1784
QNO
QYNO
QNO $2,951 $0.002745 1,075,172 Low Vol 0.41% -49.21% -40.56%
1785
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1786
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1787
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1788
ROCK
Rocketcoin
ROCK $2,049 $0.000015 134,950,364 Low Vol 0.41% -20.01% -27.53%
1789
NANOX
Project-X
NANOX $1,898 $24244.91 0.078264 * Low Vol 0.31% -1.78% -14.36%
1790
CREVA
CrevaCoin
CREVA $1,842 $0.000051 36,390,750 Low Vol 0.33% 0.08% -3.42%
1791
PONZI
PonziCoin
PONZI $1,828 $0.002123 861,099 Low Vol 0.00% -1.88% -34.74%
1792
MERO
Mero
MERO $1,822 $0.006075 300,000 Low Vol 0.41% -6.16% -24.42%
1793
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1794
STR
Staker
STR $1,693 $0.001215 1,393,211 * Low Vol 0.41% -17.39% -59.36%
1795
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1796
ITZ
Interzone
ITZ $1,477 $0.000557 2,652,019 Low Vol 0.41% -1.74% 24.08%
1797
SANDG
Save and Gain
SANDG $1,432 $0.000467 3,064,800 Low Vol 0.37% -9.86% -41.37%
1798
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1799
PLACO
PlayerCoin
PLACO $1,127 $0.000032 35,120,000 Low Vol 0.22% -3.38% -45.20%
1800
ACP
AnarchistsPrime
ACP $1,112 $0.000253 4,394,874 Low Vol 0.33% 0.27% -19.52%
1801
ACRE
ACRE
ACRE $1,109 $0.000253 4,379,884 Low Vol 0.41% -37.58% -39.16%
1802
LUNA
Luna Coin
LUNA $996 $0.000584 1,706,429 Low Vol 0.31% -77.34% -67.60%
1803
MGM
Magnum
MGM $910 $0.000202 4,497,751 Low Vol 0.31% 0.40% -3.42%
1804
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% 0.21% -1.45%
1805
DDX
dietbitcoin
DDX $857 $0.000293 2,924,509 Low Vol -6.17% -38.55% -75.14%
1806
ARGUS
Argus
ARGUS $407 $0.000354 1,148,324 Low Vol 0.31% 74.91% -43.66%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
FOX
SmartFox
FOX $157 $0.000101 1,547,467 Low Vol 0.41% -75.06% -75.84%
1809
JIYO
Jiyo [OLD]
JIYO $154 $0.000025 6,100,012 Low Vol 0.41% -1.74% -3.37%
1810
CJS
CJs
CJS $115 $0.067085 1,712 * Low Vol 0.20% -6.46% -12.04%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 0.02% -8.69%
1812
HMC
HarmonyCoin
HMC $57 $0.000101 561,235 Low Vol 0.31% -45.94% -61.37%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 0.00% 0.13% -92.87%
1814
CKUSD
CK USD
CKUSD ? $0.925217 ? * $298,517,872 -0.13% -3.80% -1.47%
1815
PUB
PUBLYTO Token
PUB ? $0.001345 ? * $169,509,563 0.82% -2.02% -18.03%
1816
ZB
ZB
ZB ? $0.287452 ? * $111,505,076 0.10% -0.47% -10.26%
1817
TCH
TigerCash
TCH ? $0.025984 ? * $24,435,741 -0.19% -1.48% -11.39%
1818
FAT
Fatcoin
FAT ? $0.032772 ? * $18,885,855 -0.32% -14.08% ?
1819
BLOC
Blockcloud
BLOC ? $0.032515 ? * $11,913,378 2.06% -20.03% ?
1820
ORBS
Orbs
ORBS ? $0.030108 ? * $11,685,974 3.32% 14.74% 8.06%
1821
TOP
TOP
TOP ? $0.014097 ? * $11,503,182 -1.68% -7.43% -3.68%
1822
SHE
ShineChain
SHE ? $0.009678 ? * $11,155,353 0.58% -22.12% -73.57%
1823
FIL
Filecoin [Fut...
FIL ? $5.51 ? $8,388,060 6.11% 20.85% 45.19%
1824
FAIR
FairGame
FAIR ? $0.003796 ? * $7,119,829 0.64% -9.08% -32.07%
1825
BTMX
BitMax Token
BTMX ? $0.090585 ? * $6,776,741 0.10% -6.11% -16.03%
1826
MOF
Molecular Future
MOF ? $0.081603 ? * $6,520,781 -0.07% -0.67% 35.10%
1827
ONG
Ontology Gas
ONG ? $0.534618 ? * $5,131,209 0.30% -2.92% -13.05%
1828
WIN
WinToken
WIN ? $0.000904 ? * $5,093,683 -0.20% -5.07% -16.00%
1829
GMB
GAMB
GMB ? $0.000333 ? * $5,022,727 3.22% -5.74% 36.46%
1830
ATOM
Cosmos
ATOM ? $4.35 ? $4,034,581 0.68% -2.50% -17.02%
1831
LBTC
Lightning Bit...
LBTC ? $9.06 ? $3,545,705 1.22% -2.00% -12.58%
1832
DFT
DigiFinexToken
DFT ? $0.262901 ? * $3,420,276 -0.03% -1.05% -1.00%
1833
BU
BUMO
BU ? $0.046939 ? * $3,265,445 1.06% -5.85% -21.22%
1834
PTI
Paytomat
PTI ? $0.005382 ? * $3,247,163 0.83% -3.14% ?
1835
PLY
PlayCoin [QRC20]
PLY ? $0.031043 ? * $3,237,663 12.30% -8.94% -18.76%
1836
VSYS
V Systems
VSYS ? $0.115006 ? * $3,161,145 0.40% -4.96% 2.22%
1837
KBC
Karatgold Coin
KBC ? $0.054951 ? * $3,109,305 1.57% -12.85% -18.19%
1838
ADK
Aidos Kuneen
ADK ? $1.59 ? * $2,614,797 -0.57% -8.54% -28.71%
1839
CPT
Contents Prot...
CPT ? $0.006216 ? * $2,338,937 -0.40% -7.45% -1.29%
1840
TFUEL
Theta Fuel
TFUEL ? $0.011416 ? * $2,232,146 0.27% -6.71% -6.07%
1841
YOU
YOU COIN
YOU ? $0.014163 ? * $2,209,550 -0.48% -3.24% -2.74%
1842
AT
ABCC Token
AT ? $0.099936 ? * $1,486,229 0.62% 10.91% 25.01%
1843
XET
ETERNAL TOKEN
XET ? $1.56 ? * $1,451,644 0.80% 0.21% 43.32%
1844
VBK
VeriBlock
VBK ? $0.066013 ? $1,388,539 1.84% -3.23% -25.79%
1845
INE
IntelliShare
INE ? $0.022706 ? * $1,349,988 -0.30% -4.72% -8.10%
1846
RBTC
RSK Smart Bit...
RBTC ? $5303.48 ? $1,322,831 0.39% -1.45% -2.23%
1847
HDAC
Hdac
HDAC ? $0.050556 ? $1,310,386 1.56% 1.53% -4.81%
1848
CET
CoinEx Token
CET ? $0.024945 ? * $1,251,549 0.61% -3.64% -3.73%
1849
CONI
Coni
CONI ? $0.058337 ? * $1,172,756 0.28% -2.97% -1.76%
1850
XBX
Bitex Global ...
XBX ? $0.042883 ? * $1,172,432 0.88% -3.06% 9.89%
1851
MIN
MINDOL
MIN ? $1.01 ? * $1,141,414 -2.48% 1.46% -5.66%
1852
IIC
Intelligent I...
IIC ? $0.000521 ? * $1,082,146 0.80% 5.06% -15.22%
1853
HPT
Huobi Pool Token
HPT ? $0.007341 ? * $1,050,617 -0.86% -1.57% 1.51%
1854
XIN
Infinity Econ...
XIN ? $0.002717 ? * $1,050,118 0.41% -11.77% 2.17%
1855
VNT
Vanta Network
VNT ? $0.000820 ? * $1,047,015 -1.95% -3.73% -8.32%
1856
FOIN
FOIN
FOIN ? $1017.01 ? $1,044,365 0.41% -5.73% -4.62%
1857
STC
StarChain
STC ? $0.007361 ? * $1,038,387 -0.10% -3.76% 48.40%
1858
1SG
1SG
1SG ? $0.737718 ? * $1,016,035 -0.18% -0.26% 1.46%
1859
LIGHT
LightChain
LIGHT ? $0.000036 ? * $1,013,928 1.25% -4.86% -24.19%
1860
SBTC
Super Bitcoin
SBTC ? $2.61 ? $1,008,596 -1.13% -2.48% -17.99%
1861
CSM
Consentium
CSM ? $0.781989 ? * $976,846 0.55% 21.56% 14.84%
1862
NEX
Nash Exchange...
NEX ? $1.61 ? * $890,403 -2.48% -8.93% -10.15%
1863
GST
Game Stars
GST ? $0.000606 ? * $880,917 0.37% -1.71% 40.00%
1864
BOLT
BOLT
BOLT ? $0.031846 ? * $812,951 0.67% 6.64% 23.14%
1865
VTHO
VeThor Token
VTHO ? $0.000910 ? * $788,093 1.79% -4.15% -15.13%
1866
ATP
Atlas Protocol
ATP ? $0.022612 ? * $737,283 0.10% -2.68% -6.19%
1867
TOPC
TopChain
TOPC ? $0.013123 ? * $731,609 0.01% -9.39% 28.21%
1868
MTV
MultiVAC
MTV ? $0.009886 ? * $720,400 -1.06% -3.98% ?
1869
ILC
ILCoin
ILC ? $0.056198 ? $696,488 0.57% -1.19% -3.96%
1870
BRC
Baer Chain
BRC ? $3.78 ? * $677,499 1.75% 4.76% -31.90%
1871
ELAC
ELA Coin
ELAC ? $0.026588 ? * $668,143 5.44% 42.86% -0.42%
1872
KNOW
KNOW
KNOW ? $0.009201 ? * $666,115 -2.69% -4.97% -12.31%
1873
OF
OFCOIN
OF ? $0.000222 ? * $646,979 0.90% -2.52% -21.23%
1874
HIT
HitChain
HIT ? $0.000165 ? * $644,612 -1.18% -8.41% -9.08%
1875
BBGC
Big Bang Game...
BBGC ? $0.027259 ? * $643,895 -0.21% -0.48% 2.35%
1876
XBASE
Eterbase
XBASE ? $0.006129 ? * $642,065 3.87% -13.35% 5.91%
1877
UIP
UnlimitedIP
UIP ? $0.011729 ? * $616,270 12.47% -0.45% 18.65%
1878
TMTG
The Midas Tou...
TMTG ? $0.004872 ? * $608,566 -0.86% -8.84% -38.84%
1879
TOS
ThingsOperati...
TOS ? $0.006936 ? * $593,369 0.58% -12.23% -18.42%
1880
FTO
FuturoCoin
FTO ? $2.26 ? $588,950 0.76% 2.83% -21.29%
1881
INC
Influence Chain
INC ? $0.014267 ? * $574,489 -34.64% -48.69% -32.93%
1882
ZEON
ZEON
ZEON ? $0.001416 ? * $541,611 -1.88% -5.07% -7.86%
1883
WETH
WETH
WETH ? $154.12 ? * $518,033 0.82% -5.84% -6.31%
1884
UND
Unification
UND ? $0.068622 ? * $507,629 6.98% -3.39% ?
1885
CARAT
CARAT
CARAT ? $1.08 ? * $472,498 0.29% -1.19% -6.09%
1886
MT
MyToken
MT ? $0.003671 ? * $470,093 -6.21% -16.83% -21.17%
1887
KEY
KEY
KEY ? $0.004056 ? * $466,652 0.96% -6.05% 39.12%
1888
EDU
EduCoin
EDU ? $0.000375 ? * $428,714 -0.22% -0.63% -13.90%
1889
XMC
Monero Classic
XMC ? $0.864085 ? * $417,816 -0.69% -17.33% 4.58%
1890
777
BiNGO.Fun
777 ? $0.001228 ? * $417,409 16.53% -32.48% 87.32%
1891
DOS
DOS Network
DOS ? $0.022189 ? * $411,715 -0.55% -0.90% -19.51%
1892
FNB
FNB Protocol
FNB ? $0.078094 ? * $408,410 0.41% -1.79% ?
1893
TKT
Twinkle
TKT ? $0.005527 ? * $403,141 -5.03% -9.04% -23.96%
1894
SHA
Safe Haven
SHA ? $0.002246 ? * $373,938 0.80% 2.65% -3.50%
1895
MEX
MEX
MEX ? $0.001630 ? * $366,719 -0.86% -13.87% -13.28%
1896
QUBE
Qube
QUBE ? $0.001331 ? * $320,253 -0.37% -4.59% 74.18%
1897
FXC
Flexacoin
FXC ? $0.002275 ? * $317,275 0.51% 2.80% -2.91%
1898
YCC
Yuan Chain Coin
YCC ? $0.007647 ? * $284,672 -0.22% -5.57% -16.00%
1899
ACDC
Volt
ACDC ? $0.000795 ? * $264,379 -9.80% -14.97% 6.40%
1900
GVE
Globalvillage...
GVE ? $0.000978 ? * $231,323 -1.20% -4.14% -20.38%
1901
CAR
CarBlock
CAR ? $0.001260 ? * $225,320 2.38% 10.25% -6.56%
1902
UC
YouLive Coin
UC ? $0.000480 ? * $224,383 2.70% -22.19% -37.69%
1903
FLC
Flowchain
FLC ? $5.13 ? * $220,321 0.27% -1.96% -3.97%
1904
BUT
BitUP Token
BUT ? $0.002588 ? * $211,652 -0.66% -4.69% -40.72%
1905
GET
Themis
GET ? $0.005089 ? * $210,197 1.00% -2.23% -10.67%
1906
SHOW
Show
SHOW ? $0.001478 ? * $205,716 -0.67% -9.93% -11.22%
1907
INF
Infinitus Token
INF ? $1.35 ? * $201,818 1.35% -1.63% ?
1908
SLRM
Solareum
SLRM ? $4.73 ? * $201,503 -0.03% 0.12% 0.20%
1909
ECT
SuperEdge
ECT ? $0.000249 ? * $197,162 -2.99% -18.19% 152.73%
1910
SFCP
SF Capital
SFCP ? $0.028763 ? * $193,420 0.70% 7.87% ?
1911
TV
Ti-Value
TV ? $0.048732 ? * $188,954 -3.38% -16.05% 29.28%
1912
EGCC
Engine
EGCC ? $0.000786 ? * $185,316 2.78% -10.27% -42.85%
1913
SPRKL
Sparkle
SPRKL ? $0.040991 ? * $184,054 3.03% 7.53% -7.59%
1914
INSUR
InsurChain
INSUR ? $0.000232 ? * $172,962 0.38% -6.44% -9.73%
1915
TCN
TCOIN
TCN ? $0.022097 ? $162,985 0.42% -18.50% -35.46%
1916
MEET
CoinMeet
MEET ? $0.008295 ? * $161,510 -0.73% -9.29% -23.26%
1917
PTN
PalletOne
PTN ? $0.007671 ? * $159,433 1.33% -0.32% -7.34%
1918
DPN
DIPNET
DPN ? $0.000545 ? * $157,036 0.44% -0.59% -16.23%
1919
EST
Esports Token
EST ? $0.002253 ? * $153,051 1.77% -8.89% -18.60%
1920
IDT
InvestDigital
IDT ? $0.004464 ? * $152,351 -0.52% -6.84% -11.96%
1921
JCT
Japan Content...
JCT ? $0.037030 ? * $151,589 0.83% -0.49% -20.12%
1922
XUC
Exchange Union
XUC ? $2.35 ? * $150,853 0.17% -5.41% -7.52%
1923
DASC
DasCoin
DASC ? $0.011982 ? * $147,866 0.33% -1.16% 40.89%
1924
DRA
Diruna
DRA ? $0.001179 ? * $147,415 -3.18% -6.08% -18.17%
1925
ETZ
Ether Zero
ETZ ? $0.109881 ? $137,243 -0.58% 2.15% -4.65%
1926
BCDN
BlockCDN
BCDN ? $0.011202 ? * $137,090 -0.74% -7.05% -29.00%
1927
BORA
BORA
BORA ? $0.084022 ? * $133,941 0.50% -5.99% 14.77%
1928
DXG
Dexter G
DXG ? $0.023785 ? * $127,445 -3.57% -3.79% 11.99%
1929
HLT
HyperLoot
HLT ? $0.278007 ? * $120,250 2.21% -1.30% -6.13%
1930
ALLN
Airline & Lif...
ALLN ? $0.852476 ? * $117,034 -0.72% -1.71% ?
1931
XTX
Xtock
XTX ? $0.002189 ? * $106,387 -3.86% -5.59% ?
1932
UCT
Ubique Chain ...
UCT ? $0.009618 ? * $106,057 0.75% -4.14% -9.70%
1933
AUNIT
Aunite
AUNIT ? $0.030203 ? * $101,417 0.23% -0.28% -3.82%
1934
TOSC
T.OS
TOSC ? $0.009467 ? $100,892 0.41% -6.05% -17.36%
1935
BKBT
BeeKan
BKBT ? $0.001379 ? * $99,587 -0.12% -5.85% -12.64%
1936
CENT
CENTERCOIN
CENT ? $0.000971 ? * $96,408 0.41% -5.47% 0.10%
1937
BCX
BitcoinX
BCX ? $0.002724 ? $92,987 -0.61% -7.36% -12.48%
1938
UBTC
United Bitcoin
UBTC ? $1.60 ? $90,182 -20.02% -20.71% -38.40%
1939
GSE
GSENetwork
GSE ? $0.000433 ? * $88,016 0.06% -7.17% -25.92%
1940
WIKI
Wiki Token
WIKI ? $0.670015 ? * $82,823 0.11% -3.54% -7.98%
1941
DACC
DACC
DACC ? $0.000173 ? * $78,843 0.04% -3.16% -7.79%
1942
MAG
Maggie
MAG ? $0.000962 ? * $78,568 0.41% 3.39% 1.92%
1943
MCC
Moving Cloud ...
MCC ? $0.005886 ? * $77,512 2.46% -0.02% -0.28%
1944
PC
Promotion Coin
PC ? $0.000378 ? * $77,181 0.77% -5.28% -13.36%
1945
SEER
SEER
SEER ? $0.000854 ? * $74,349 -6.19% -5.53% -17.36%
1946
M2O
M2O
M2O ? $0.000193 ? * $62,129 -0.40% -6.32% -25.24%
1947
BHIG
BuckHathCoin
BHIG ? $0.048899 ? * $61,530 0.41% 56.94% 11.23%
1948
OBX
OOOBTC TOKEN
OBX ? $0.094214 ? * $58,542 -3.36% -7.73% -10.88%
1949
OC
OceanChain
OC ? $0.000386 ? * $47,521 -4.41% -6.49% -19.50%
1950
VIDT
V-ID
VIDT ? $0.071270 ? * $45,943 0.22% -14.01% -29.84%
1951
AGRS
Agoras Tokens
AGRS ? $0.686008 ? * $45,778 1.74% 5.54% -9.68%
1952
MCT
Master Contra...
MCT ? $0.001303 ? * $42,284 0.56% -1.89% -2.80%
1953
FUNDZ
FundToken
FUNDZ ? $0.007801 ? * $41,797 0.45% -3.60% -3.42%
1954
COU
Couchain
COU ? $0.000014 ? * $41,338 1.91% -0.52% -7.49%
1955
VDG
VeriDocGlobal
VDG ? $0.001283 ? * $41,220 1.29% -2.23% -6.62%
1956
USE
Usechain Token
USE ? $0.001350 ? * $40,774 -2.30% 3.27% -21.30%
1957
EXT
Experience Token
EXT ? $0.000053 ? * $40,060 3.64% 2.76% 3.46%
1958
CHEX
CHEX
CHEX ? $0.009696 ? * $38,068 -0.86% -6.01% -19.02%
1959
BQT
Blockchain Qu...
BQT ? $0.008743 ? * $37,989 5.65% 0.57% -1.43%
1960
OVC
OVCODE
OVC ? $0.285119 ? * $36,798 -0.15% -10.75% 84.79%
1961
UTS
UTEMIS
UTS ? $0.000955 ? * $36,302 0.51% ? ?
1962
LEMO
LemoChain
LEMO ? $0.009097 ? * $34,032 -10.39% -16.20% -17.69%
1963
CRD
CryptalDash
CRD ? $0.003518 ? * $33,874 -1.20% -7.36% -55.91%
1964
SDUSD
SDUSD
SDUSD ? $0.965164 ? * $33,845 0.23% -6.30% -5.65%
1965
LPT
Livepeer
LPT ? $6.64 ? * $30,718 -0.83% -9.29% -21.68%
1966
DXR
DEXTER
DXR ? $5.33 ? * $29,539 0.00% -3.36% -1.77%
1967
XRC
Bitcoin Rhodium
XRC ? $25.22 ? $29,422 0.43% -3.71% 59.26%
1968
BUD
BUDDY
BUD ? $0.000166 ? * $28,153 0.42% 2.11% -24.67%
1969
INX
INMAX
INX ? $5.95 ? * $28,042 -2.83% -23.43% -17.07%
1970
SWTC
Jingtum Tech
SWTC ? $0.000977 ? * $27,985 1.81% -0.56% -5.38%
1971
CRE
Cybereits
CRE ? $0.001762 ? * $27,902 0.47% 6.08% -15.80%
1972
PXC
Pixie Coin
PXC ? $0.000538 ? * $26,578 0.50% 1.48% -2.60%
1973
MRS
Marginless
MRS ? $0.000999 ? * $25,098 -1.66% 59.40% 83.42%
1974
CIT
CariNet
CIT ? $0.003469 ? * $25,021 2.95% -1.19% -4.20%
1975
READ
Read
READ ? $0.002683 ? * $24,925 6.45% -6.97% 1.26%
1976
VSC
vSportCoin
VSC ? $0.000804 ? * $24,278 0.51% 10.61% 16.02%
1977
IFC
Infinitecoin
IFC ? $0.000025 ? $22,026 0.34% -3.33% -8.22%
1978
BIFI
Bitcoin File
BIFI ? $0.002077 ? * $21,923 -1.25% 0.39% -31.44%
1979
CEL
Celsius
CEL ? $0.072792 ? * $20,424 -1.04% -5.13% 0.62%
1980
ETT
EncryptoTel [...
ETT ? $0.007189 ? * $20,261 0.88% -8.15% -16.32%
1981
USC
USDCoin
USC ? $1.00 ? * $19,860 0.11% 4.66% -0.59%
1982
ICHX
IceChain
ICHX ? $0.000183 ? * $17,816 0.28% 45.38% 15.51%
1983
SCC
StockChain
SCC ? $0.000440 ? * $17,228 0.41% -5.01% -0.18%
1984
CSP
Caspian
CSP ? $0.012758 ? * $17,212 -1.38% -10.48% -20.94%
1985
VRA
Verasity
VRA ? $0.000613 ? * $16,944 0.37% -6.80% -20.47%
1986
WT
WeToken
WT ? $0.000984 ? * $15,315 0.51% -25.36% -17.82%
1987
VEIL
Veil
VEIL ? $0.291248 ? * $14,816 0.28% 0.37% 9.07%
1988
CAN
Content and A...
CAN ? $0.000931 ? * $14,161 24.54% 14.78% 11.82%
1989
CMS
COMSA [ETH]
CMS ? $0.089943 ? * $14,034 1.14% -6.71% -7.43%
1990
CHT
Countinghouse
CHT ? $2.05 ? * $13,990 0.08% -0.94% 2.97%
1991
SDS
Alchemint Sta...
SDS ? $0.001636 ? * $13,335 10.15% -4.48% -29.86%
1992
CDC
Commerce Data...
CDC ? $0.000050 ? * $12,336 1.22% -67.34% -6.76%
1993
SOP
SoPay
SOP ? $0.001517 ? * $11,734 -0.38% -9.14% -9.60%
1994
CMS
COMSA [XEM]
CMS ? $0.095104 ? * $11,480 4.30% 0.58% -1.68%
1995
JWL
Jewel
JWL ? $0.279231 ? * $11,462 0.03% 8.39% -12.01%
1996
SLT
Social Lendin...
SLT ? $0.003981 ? * $11,424 0.35% -47.78% -33.23%
1997
MSD
MSD
MSD ? $0.002480 ? * $11,269 -1.70% -1.80% 2.32%
1998
KXC
KingXChain
KXC ? $0.000002 ? * $11,144 0.51% -7.18% -15.73%
1999
WHEN
WHEN Token
WHEN ? $0.044429 ? * $10,737 0.46% 1.54% ?
2000
WXC
WXCOINS
WXC ? $0.022414 ? $10,577 -2.02% 14.59% 7.46%
2001
XUEZ
Xuez
XUEZ ? $0.063483 ? $10,426 8.45% 13.44% 60.34%
2002
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $10,407 0.17% -6.54% -3.22%
2003
CONST
Constant
CONST ? $0.986580 ? * $10,314 0.44% -1.61% 9.74%
2004
CTT
Cryptoinvest
CTT ? $0.071885 ? $10,176 0.41% -12.70% -47.01%
2005
WEBN
WEBN token
WEBN ? $0.000015 ? * $10,015 0.05% -8.51% 2.44%
2006
MEETONE
MEET.ONE
MEETONE ? $0.001833 ? * $9,849 0.76% -4.68% -13.73%
2007
DRG
Dragon Coins
DRG ? $0.056626 ? * $9,438 -2.36% -8.87% -27.00%
2008
PCS
Pabyosi Coin ...
PCS ? $0.004807 ? $8,338 0.31% 34.14% 14.60%
2009
DWS
DWS
DWS ? $0.001877 ? * $8,268 -0.98% 0.58% -19.64%
2010
OTO
OTOCASH
OTO ? $0.087856 ? $7,782 0.58% -5.46% ?
2011
HOT
HOT Token
HOT ? $0.023551 ? * $7,533 0.43% -11.80% -4.18%
2012
SKY
Scopuly
SKY ? $0.000779 ? * $7,456 0.20% ? ?
2013
WBTC
Wrapped Bitcoin
WBTC ? $5086.77 ? * $7,182 0.41% -1.46% -2.80%
2014
GFR
GoldenFever
GFR ? $9.87 ? * $7,141 0.41% -1.65% ?
2015
BOLTT
Boltt Coin
BOLTT ? $2.86 ? * $7,005 0.08% -4.10% -30.33%
2016
IOV
Carlive Chain
IOV ? $0.000285 ? * $6,846 0.91% -1.07% -3.65%
2017
HYPX
HYPNOXYS
HYPX ? $0.000101 ? * $6,682 0.41% -1.87% -3.32%
2018
EDS
Endorsit
EDS ? $0.000045 ? * $6,482 0.28% -2.72% 3.96%
2019
APOT
APOT
APOT ? $0.003787 ? * $6,432 -0.99% -8.96% -12.83%
2020
QUSD
QUSD
QUSD ? $0.089096 ? * $6,101 -0.04% 1.78% -25.50%
2021
MESG
MESG
MESG ? $0.031603 ? * $4,710 0.18% -2.86% -23.11%
2022
CLUB
ClubCoin
CLUB ? $0.285001 ? * $4,488 0.33% -0.23% -3.48%
2023
FST
1irstcoin
FST ? $0.581457 ? * $3,989 0.40% 3.97% 121.64%
2024
ASA
Asura Coin
ASA ? $0.000285 ? * $3,919 -26.48% -22.19% -35.97%
2025
BNK
Bankera
BNK ? $0.001956 ? * $3,890 0.42% -6.33% -4.16%
2026
HERC
Hercules
HERC ? $0.046793 ? * $3,457 0.17% -1.68% -47.42%
2027
INNBCL
InnovativeBio...
INNBCL ? $2.9e-07 ? * $3,442 0.51% -2.65% -15.50%
2028
SHX
Stronghold Token
SHX ? $0.000472 ? * $3,370 0.47% -0.04% 2.38%
2029
MBC
MicroBitcoin
MBC ? $0.000081 ? $3,223 5.26% -1.66% -21.39%
2030
HSN
Helper Search...
HSN ? $0.000001 ? * $3,171 0.51% -3.48% -20.57%
2031
HXRO
Hxro
HXRO ? $0.086258 ? * $2,938 0.47% -4.52% -5.63%
2032
WC
WINCOIN
WC ? $0.069161 ? $2,838 2.62% -19.00% 7.72%
2033
GFUN
GoldFund
GFUN ? $0.000577 ? * $2,704 -13.32% -0.72% ?
2034
AGLT
Agrolot
AGLT ? $0.005750 ? * $2,633 8.88% 10.28% -30.20%
2035
OTB
OTCBTC Token
OTB ? $0.036286 ? * $2,617 -27.00% -10.29% -26.20%
2036
F1C
Future1coin
F1C ? $0.001496 ? * $2,355 1.64% -28.33% -51.71%
2037
1X2
1X2 COIN
1X2 ? $0.126861 ? $2,345 -2.42% -26.72% -27.04%
2038
JNB
Jinbi Token
JNB ? $13.09 ? * $2,336 0.60% -6.86% -7.81%
2039
XLB
StellarPay
XLB ? $0.018079 ? * $1,950 -8.97% -26.53% -52.08%
2040
MESSE
MESSE TOKEN
MESSE ? $0.016956 ? * $1,911 0.41% -12.69% 9.78%
2041
ELLI
Elliot Coin
ELLI ? $0.002358 ? $1,859 0.59% 0.11% 18.95%
2042
CHE
Crypto Harbor...
CHE ? $0.000051 ? * $1,509 0.41% -50.69% -51.54%
2043
WBL
WIZBL
WBL ? $0.006682 ? * $1,462 0.41% -8.65% -21.74%
2044
HALLO
Halloween Coin
HALLO ? $0.000051 ? $1,419 0.31% -50.90% -1.21%
2045
GOD
Bitcoin God
GOD ? $11.78 ? * $1,258 0.00% -2.57% -11.13%
2046
CANDY
Candy
CANDY ? $0.000023 ? * $1,140 0.50% -9.80% -20.13%
2047
ORS
ORS Group
ORS ? $0.021612 ? * $1,130 0.12% 6.59% -11.34%
2048
HRC
Haracoin
HRC ? $0.000759 ? $1,075 0.41% 5.28% -31.64%
2049
X12
X12 Coin
X12 ? $0.008335 ? * $1,006 0.41% 11.61% -21.62%
2050
SZC
ShopZcoin
SZC ? $0.001023 ? $918 0.42% 26.52% 11.74%
2051
GZE
GazeCoin
GZE ? $0.004252 ? * $905 0.41% -0.55% -9.90%
2052
GBG
Golos Gold
GBG ? $0.004740 ? * $788 0.26% -1.83% -14.46%
2053
RC20
RoboCalls
RC20 ? $1.16 ? * $583 -7.22% -36.34% -70.27%
2054
ABDT
Atlantis Blue...
ABDT ? $0.007781 ? * $577 3.90% 20.72% -10.91%
2055
DKPC
DarkPayCoin
DKPC ? $0.006038 ? * $562 -1.84% 18.54% 0.12%
2056
CEDEX
CEDEX Coin
CEDEX ? $0.026700 ? * $507 0.51% -24.56% -18.87%
2057
HERO
Hero
HERO ? $0.040013 ? * Low Vol 0.42% -10.36% 37.67%
2058
BLACK
eosBLACK
BLACK ? $0.017730 ? * Low Vol 0.62% -4.19% -1.14%
2059
BUBO
Budbo
BUBO ? $0.006025 ? * Low Vol 0.43% -3.80% -3.50%
2060
PLUS1
PlusOneCoin
PLUS1 ? $0.031474 ? Low Vol 0.41% 0.05% -20.90%
2061
SIGMA
SIGMAcoin
SIGMA ? $0.001458 ? * Low Vol 0.42% -13.03% 1.85%
2062
COBRA
Cobrabytes
COBRA ? $0.000304 ? Low Vol 0.41% 30.59% 19.07%
2063
HPY
Hyper Pay
HPY ? $0.002637 ? * Low Vol -0.03% -4.34% -4.73%
2064
TER
TerraNova
TER ? $0.089063 ? Low Vol -0.34% 0.25% -6.43%
2065
BIT
First Bitcoin
BIT ? $0.005870 ? Low Vol 0.32% -1.78% -10.95%
2066
VLU
Valuto
VLU ? $0.000716 ? Low Vol 0.49% -4.78% -8.83%
2067
WYS
wys Token
WYS ? $0.005506 ? * Low Vol 0.51% 3.22% -21.89%
2068
PRES
President Trump
PRES ? $0.007793 ? * Low Vol 0.31% 8.01% -24.08%
2069
SXC
Sexcoin
SXC ? $0.006379 ? Low Vol 0.37% -0.10% -6.90%
2070
AWC
Atomic Wallet...
AWC ? $0.029637 ? * Low Vol 0.51% -2.02% -26.37%
2071
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol 0.41% -1.74% -5.69%
2072
FRGC
Fargocoin
FRGC ? $0.007800 ? Low Vol 0.00% -0.46% -73.01%
2073
CIV
Civitas
CIV ? $0.007239 ? Low Vol -6.15% 30.87% -11.04%
2074
HYB
Hybrid Block
HYB ? $0.001579 ? * Low Vol 0.51% -5.09% -34.84%
2075
CROP
Cropcoin
CROP ? $0.000202 ? Low Vol 0.41% -46.19% -64.67%
2076
BCARD
CARDbuyers
BCARD ? $0.000179 ? Low Vol 0.46% -0.40% -10.48%
2077
ESCO
EscrowCoin
ESCO ? $0.007852 ? * Low Vol 0.38% -1.39% -46.47%
2078
MOLK
MobilinkToken
MOLK ? $0.001642 ? * Low Vol 2.78% 2.11% -23.33%
2079
GCS
GameChain System
GCS ? $0.000322 ? * Low Vol 0.50% 48.46% -6.75%
2080
DOOH
Bidooh DOOH T...
DOOH ? $0.000037 ? * Low Vol 0.93% -21.99% -2.22%
2081
SNO
SaveNode
SNO ? $0.000236 ? Low Vol 0.41% -41.45% -37.61%
2082
IHF
Invictus Hype...
IHF ? $0.022511 ? * Low Vol 0.50% -3.36% -10.02%
2083
ERA
ERA
ERA ? $0.000759 ? Low Vol 0.31% -1.85% -9.02%
2084
AVH
Animation Vis...
AVH ? $0.000456 ? * Low Vol 0.41% -0.25% -4.17%
2085
CMIT
CMITCOIN
CMIT ? $0.000008 ? * Low Vol 0.51% 18.79% -23.50%
2086
C2P
Coin2Play
C2P ? $0.000354 ? Low Vol 0.41% 14.64% -70.39%
2087
COZ
COZ
COZ ? $0.113700 ? * Low Vol 0.40% -31.39% -43.92%
2088
BET
BetaCoin
BET ? $0.001620 ? Low Vol 0.38% -3.59% -31.30%
2089
XTRD
XTRD
XTRD ? $0.002703 ? * Low Vol 0.51% 162.55% 277.22%
2090
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -33.12%
2091
SJCX
Storjcoin X
SJCX ? $0.127701 ? * Low Vol -0.01% 0.62% -7.59%
2092
NUG
Nuggets
NUG ? $0.000711 ? * Low Vol 0.51% -16.49% -20.98%
2093
PROUD
PROUD Money
PROUD ? $0.006224 ? Low Vol -4.85% -14.93% -25.60%
2094
PDX
PayDay Coin
PDX ? $0.000202 ? Low Vol 0.41% 31.02% -3.38%
2095
XQN
Quotient
XQN ? $0.001265 ? * Low Vol 0.33% -18.70% -3.76%
2096
XSM
SpectrumCash
XSM ? $0.000051 ? Low Vol 0.41% -59.42% -20.35%
2097
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol 0.34% -3.28% 30.69%
2098
HNDC
HondaisCoin
HNDC ? $8.5e-07 ? Low Vol 0.97% -76.23% -78.05%
2099
CEN
Centaure
CEN ? $0.000051 ? * Low Vol -49.80% -1.74% -17.11%
2100
CNET
ContractNet
CNET ? $0.006328 ? * Low Vol 0.41% 122.11% -84.63%
2101
PNDM
Pandemia
PNDM ? $0.000078 ? Low Vol 0.41% -48.73% -54.03%
2102
RBMC
Rubex Money
RBMC ? $0.000152 ? Low Vol 0.41% -0.86% -3.37%
2103
ACC
ACChain
ACC ? $0.005619 ? * Low Vol 0.41% 0.07% 29.06%
2104
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 0.00% -0.06% -91.90%
2105
BLAZR
BlazerCoin
BLAZR ? $0.000051 ? Low Vol -9.59% -67.26% -75.85%
2106
RRC
RRCoin
RRC ? $0.001841 ? * Low Vol 0.12% 2.66% -11.89%
2107
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.41% -1.74% -3.37%
2108
NAM
NAM COIN
NAM ? $0.000125 ? * Low Vol 0.44% -30.72% -28.14%
2109
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.51% -2.29% -1.30%
2110
SAL
SalPay
SAL ? $0.034334 ? * Low Vol 0.50% 73.24% 59.93%
2111
XG
GIGA
XG ? $0.000051 ? Low Vol 0.41% -0.77% -3.37%
2112
COTN
CottonCoin
COTN ? $0.001468 ? Low Vol 0.41% -1.74% -3.37%
2113
OMEN
OmenCoin
OMEN ? $0.000015 ? Low Vol 0.41% -26.35% -27.53%
2114
BUB
Bubble
BUB ? $0.003466 ? * Low Vol 0.00% -2.51% -22.53%
2115
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -15.98%
2116
AV
AvatarCoin
AV ? $0.068767 ? * Low Vol 0.00% 0.42% 32.86%
2117
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2118
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% -0.74%
2119
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 60.49%
2120
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2121
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2122
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 26.38%
2123
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 45.81%
2124
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -3.87%
2125
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2126
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2127
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.81%
2128
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -19.08%
2129
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -2.75%
2130
BTCM
BTCMoon
BTCM ? $0.001402 ? * Low Vol 0.00% -2.80% -10.60%
2131
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2132
VLC
ValueChain
VLC ? $0.005021 ? * Low Vol 0.50% -3.36% 11.31%
2133
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 16.33%
2134
FT
FToken
FT ? $0.097470 ? * Low Vol -0.24% 4.51% 6.73%
2135
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2136
RPL
Rocket Pool
RPL ? $0.194444 ? * Low Vol 0.00% -4.19% -42.54%
2137
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol 0.00% -1.11% -6.01%
2138
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 0.00% -16.37%
2139
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 73.44%
2140
NEWOS
NewsToken
NEWOS ? $0.001500 ? * Low Vol 0.00% -10.31% -18.46%
2141
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -8.74%
2142
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2143
SAC
Smart Applica...
SAC ? $0.071304 ? * Low Vol -1.51% -5.42% -0.36%
2144
IFP
Infinipay
IFP ? $0.000050 ? Low Vol 0.00% -2.50% -4.12%
2145
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -7.92%
2146
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2147
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 0.26% -52.43%
2148
DAXT
Digital Asset...
DAXT ? $0.002198 ? * Low Vol 0.00% -0.63% 8.41%
2149
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -36.11%
2150
ALC
ALLCOIN
ALC ? $0.008219 ? * Low Vol -7.14% -4.39% -7.53%
2151
ANON
ANON
ANON ? $0.083642 ? * Low Vol 0.00% -1.96% -22.29%
2152
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2153
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% -36.20%
2154
ZT
ZTCoin
ZT ? $0.056220 ? * Low Vol 0.04% -13.70% -15.96%
2155
DT
Dragon Token
DT ? $1.39 ? * Low Vol 0.74% 0.24% -23.18%
2156
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.00% 3.03%
2157
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2158
BGG
Bgogo Token
BGG ? $0.002193 ? * Low Vol 4.65% -13.13% -32.77%
2159
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol 9.09% -9.12% -10.26%
2160
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2161
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2162
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2163
TOK
TOKOK
TOK ? $0.005374 ? * Low Vol -0.01% -2.92% -3.51%
2164
GMBC
Gamblica
GMBC ? $0.000980 ? * Low Vol 0.00% -0.68% 12.95%
2165
ALB
ALBOS
ALB ? $0.000150 ? * Low Vol 0.00% -2.27% 6.74%
2166
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2167
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2168
EAG
EA Coin
EAG ? $0.000566 ? ? 0.00% -0.10% 26.80%
2169
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2170
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2171
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 0.62%
2172
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2173
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $172,326,608,652
Last updated: Apr 15, 2019 11:20 PM UTC